Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1260 | 1302 | 1272 | 1293 | 0 | +9.40(+0.73%) |
Feb 25, 2010 | 1230 | 1290 | 1244 | 1283 | 0 | +1.02(+0.08%) |
Feb 24, 2010 | 1254 | 1298 | 1268 | 1282 | 0 | +1.11(+0.09%) |
Feb 23, 2010 | 1276 | 1313 | 1273 | 1281 | 0 | -28.28(-2.16%) |
Feb 22, 2010 | 1301 | 1329 | 1300 | 1310 | 0 | -5.16(-0.39%) |
Feb 19, 2010 | 1282 | 1325 | 1295 | 1315 | 0 | -0.89(-0.07%) |
Feb 18, 2010 | 1282 | 1325 | 1294 | 1316 | 0 | +5.55(+0.42%) |
Feb 17, 2010 | 1295 | 1328 | 1295 | 1310 | 0 | -1.27(-0.10%) |
Feb 16, 2010 | 1276 | 1319 | 1288 | 1311 | 0 | +34.39(+2.69%) |
Feb 15, 2010 | 40.46 | 1277 | 1277 | 1277 | 0 | +0.76(+0.06%) |
Feb 12, 2010 | 1236 | 1284 | 1245 | 1276 | 0 | -4.05(-0.32%) |
Feb 11, 2010 | 1230 | 1286 | 1240 | 1280 | 0 | +34.10(+2.74%) |
Feb 10, 2010 | 1230 | 1264 | 1226 | 1246 | 0 | -8.48(-0.68%) |
Feb 09, 2010 | 1221 | 1271 | 1231 | 1255 | 0 | +29.52(+2.41%) |
Feb 08, 2010 | 1216 | 1256 | 1211 | 1225 | 0 | -12.51(-1.01%) |
Feb 05, 2010 | 1202 | 1250 | 1188 | 1238 | 0 | +8.39(+0.68%) |
Feb 04, 2010 | 1246 | 1274 | 1224 | 1229 | 0 | -63.83(-4.94%) |
Feb 03, 2010 | 1276 | 1316 | 1278 | 1293 | 0 | -8.00(-0.61%) |
Feb 02, 2010 | 1273 | 1314 | 1275 | 1301 | 0 | +25.80(+2.02%) |
Feb 01, 2010 | 1231 | 1290 | 1245 | 1275 | 0 | +37.59(+3.04%) |
Jan 29, 2010 | 1251 | 1289 | 1229 | 1238 | 0 | -28.90(-2.28%) |
Jan 28, 2010 | 1294 | 1302 | 1249 | 1267 | 0 | -18.62(-1.45%) |
Jan 27, 2010 | 1268 | 1305 | 1258 | 1285 | 0 | -8.07(-0.62%) |
Jan 26, 2010 | 1270 | 1320 | 1276 | 1293 | 0 | -14.27(-1.09%) |
Jan 25, 2010 | 1295 | 1333 | 1296 | 1307 | 0 | +5.98(+0.46%) |
Jan 22, 2010 | 1299 | 1342 | 1288 | 1301 | 0 | -27.80(-2.09%) |
Jan 21, 2010 | 1373 | 1385 | 1322 | 1329 | 0 | -49.94(-3.62%) |
Jan 20, 2010 | 1368 | 1398 | 1359 | 1379 | 0 | -34.12(-2.41%) |
Jan 19, 2010 | 1374 | 1421 | 1386 | 1413 | 0 | +15.98(+1.14%) |
Jan 18, 2010 | 44.74 | 1397 | 1397 | 1397 | 0 | +0.62(+0.04%) |
Jan 15, 2010 | 1387 | 1418 | 1383 | 1397 | 0 | -16.45(-1.16%) |
Jan 14, 2010 | 1394 | 1430 | 1399 | 1413 | 0 | -3.26(-0.23%) |
Jan 13, 2010 | 1408 | 1426 | 1382 | 1416 | 0 | +11.03(+0.78%) |
Jan 12, 2010 | 1398 | 1432 | 1390 | 1405 | 0 | -38.88(-2.69%) |
Jan 11, 2010 | 1439 | 1472 | 1429 | 1444 | 0 | +5.63(+0.39%) |
Jan 08, 2010 | 1398 | 1445 | 1408 | 1439 | 0 | +16.89(+1.19%) |
Jan 07, 2010 | 1399 | 1433 | 1400 | 1422 | 0 | -2.17(-0.15%) |
Jan 06, 2010 | 1405 | 1436 | 1396 | 1424 | 0 | +26.13(+1.87%) |
Jan 05, 2010 | 1392 | 1412 | 1376 | 1398 | 0 | +13.60(+0.98%) |
Jan 04, 2010 | 1365 | 1392 | 1358 | 1384 | 0 | +45.50(+3.40%) |
Dec 31, 2009 | 1339 | 1339 | 1339 | 0 | -8.34(-0.62%) | |
Dec 30, 2009 | 1321 | 1356 | 1331 | 1347 | 0 | -2.59(-0.19%) |
Dec 29, 2009 | 1339 | 1368 | 1341 | 1350 | 0 | -2.95(-0.22%) |
Dec 28, 2009 | 1341 | 1370 | 1341 | 1353 | 0 | -1.78(-0.13%) |
Dec 24, 2009 | 1329 | 1363 | 1342 | 1354 | 0 | +10.96(+0.82%) |
Dec 23, 2009 | 1310 | 1352 | 1320 | 1343 | 0 | +23.47(+1.78%) |
Dec 22, 2009 | 1295 | 1330 | 1302 | 1320 | 0 | +6.25(+0.48%) |
Dec 21, 2009 | 1293 | 1332 | 1297 | 1314 | 0 | +13.05(+1.00%) |
Dec 18, 2009 | 1287 | 1321 | 1284 | 1301 | 0 | +1.08(+0.08%) |
Dec 17, 2009 | 1299 | 1327 | 1291 | 1300 | 0 | -37.01(-2.77%) |
Dec 16, 2009 | 1309 | 1349 | 1320 | 1337 | 0 | +16.19(+1.23%) |
Dec 15, 2009 | 1301 | 1342 | 1309 | 1320 | 0 | -7.44(-0.56%) |
Dec 14, 2009 | 1324 | 1334 | 1315 | 1328 | 0 | +18.22(+1.39%) |
Dec 11, 2009 | 1297 | 1328 | 1294 | 1310 | 0 | +1.58(+0.12%) |
Dec 10, 2009 | 1293 | 1325 | 1293 | 1308 | 0 | +3.47(+0.27%) |
Dec 09, 2009 | 1274 | 1314 | 1277 | 1305 | 0 | +13.67(+1.06%) |
Dec 08, 2009 | 1288 | 1318 | 1281 | 1291 | 0 | -30.65(-2.32%) |
Dec 07, 2009 | 1296 | 1342 | 1303 | 1322 | 0 | -0.70(-0.05%) |
Dec 04, 2009 | 1336 | 1370 | 1302 | 1322 | 0 | -21.16(-1.58%) |
Dec 03, 2009 | 1343 | 1375 | 1335 | 1343 | 0 | -23.79(-1.74%) |
Dec 02, 2009 | 1335 | 1381 | 1343 | 1367 | 0 | +16.98(+1.26%) |