Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1731 | 1731 | 1731 | 0 | -26.77(-1.52%) | |
May 27, 2010 | 1721 | 1768 | 1714 | 1758 | 0 | +61.14(+3.60%) |
May 26, 2010 | 1724 | 1764 | 1687 | 1696 | 0 | +9.49(+0.56%) |
May 25, 2010 | 1614 | 1690 | 1592 | 1687 | 0 | +27.00(+1.63%) |
May 24, 2010 | 1681 | 1724 | 1655 | 1660 | 0 | +4.11(+0.25%) |
May 21, 2010 | 1599 | 1679 | 1576 | 1656 | 0 | +15.03(+0.92%) |
May 20, 2010 | 1649 | 1694 | 1628 | 1641 | 0 | -119.89(-6.81%) |
May 19, 2010 | 1829 | 1837 | 1690 | 1761 | 0 | -111.23(-5.94%) |
May 18, 2010 | 1864 | 1903 | 1845 | 1872 | 0 | -12.36(-0.66%) |
May 17, 2010 | 1947 | 1956 | 1853 | 1884 | 0 | -67.92(-3.48%) |
May 14, 2010 | 1955 | 1980 | 1857 | 1952 | 0 | +26.10(+1.36%) |
May 13, 2010 | 1957 | 1984 | 1904 | 1926 | 0 | -64.03(-3.22%) |
May 12, 2010 | 1978 | 2017 | 1944 | 1990 | 0 | +61.37(+3.18%) |
May 11, 2010 | 1918 | 1951 | 1894 | 1929 | 0 | +116.13(+6.41%) |
May 10, 2010 | 1802 | 1821 | 1784 | 1813 | 0 | +63.99(+3.66%) |
May 07, 2010 | 1768 | 1788 | 1679 | 1749 | 0 | +3.62(+0.21%) |
May 06, 2010 | 1753 | 1821 | 1674 | 1745 | 0 | +22.28(+1.29%) |
May 05, 2010 | 1738 | 1807 | 1700 | 1723 | 0 | -63.96(-3.58%) |
May 04, 2010 | 1853 | 1867 | 1746 | 1787 | 0 | -85.22(-4.55%) |
May 03, 2010 | 1888 | 1914 | 1844 | 1872 | 0 | +8.10(+0.43%) |
Apr 30, 2010 | 1876 | 1908 | 1860 | 1864 | 0 | +10.34(+0.56%) |
Apr 29, 2010 | 1825 | 1866 | 1810 | 1853 | 0 | +37.37(+2.06%) |
Apr 28, 2010 | 1780 | 1836 | 1768 | 1816 | 0 | +38.87(+2.19%) |
Apr 27, 2010 | 1745 | 1798 | 1733 | 1777 | 0 | +9.58(+0.54%) |
Apr 26, 2010 | 1785 | 1799 | 1762 | 1768 | 0 | -4.78(-0.27%) |
Apr 23, 2010 | 1718 | 1777 | 1701 | 1772 | 0 | +44.49(+2.57%) |
Apr 22, 2010 | 1706 | 1730 | 1683 | 1728 | 0 | +2.98(+0.17%) |
Apr 21, 2010 | 1712 | 1736 | 1693 | 1725 | 0 | +21.97(+1.29%) |
Apr 20, 2010 | 1717 | 1733 | 1697 | 1703 | 0 | +12.61(+0.75%) |
Apr 19, 2010 | 1664 | 1699 | 1652 | 1690 | 0 | -5.36(-0.32%) |
Apr 16, 2010 | 1710 | 1730 | 1664 | 1696 | 0 | -39.77(-2.29%) |
Apr 15, 2010 | 1728 | 1758 | 1714 | 1735 | 0 | +0.89(+0.05%) |
Apr 14, 2010 | 1734 | 1760 | 1706 | 1735 | 0 | +19.24(+1.12%) |
Apr 13, 2010 | 1726 | 1734 | 1670 | 1715 | 0 | -19.33(-1.11%) |
Apr 12, 2010 | 1755 | 1779 | 1728 | 1735 | 0 | -16.66(-0.95%) |
Apr 09, 2010 | 1739 | 1763 | 1722 | 1751 | 0 | +28.62(+1.66%) |
Apr 08, 2010 | 1706 | 1735 | 1680 | 1723 | 0 | +3.18(+0.18%) |
Apr 07, 2010 | 1693 | 1739 | 1688 | 1720 | 0 | +36.75(+2.18%) |
Apr 06, 2010 | 1669 | 1700 | 1660 | 1683 | 0 | +7.76(+0.46%) |
Apr 05, 2010 | 1662 | 1692 | 1645 | 1675 | 0 | +36.03(+2.20%) |
Apr 01, 2010 | 1639 | 1639 | 1639 | 0 | +66.67(+4.24%) | |
Mar 31, 2010 | 1562 | 1593 | 1556 | 1572 | 0 | +31.30(+2.03%) |
Mar 30, 2010 | 1564 | 1570 | 1525 | 1541 | 0 | -17.46(-1.12%) |
Mar 29, 2010 | 1557 | 1577 | 1539 | 1558 | 0 | +26.24(+1.71%) |
Mar 26, 2010 | 1512 | 1551 | 1494 | 1532 | 0 | +35.76(+2.39%) |
Mar 25, 2010 | 1553 | 1564 | 1493 | 1496 | 0 | -34.71(-2.27%) |
Mar 24, 2010 | 1567 | 1574 | 1525 | 1531 | 0 | -68.77(-4.30%) |
Mar 23, 2010 | 1556 | 1610 | 1539 | 1600 | 0 | +35.74(+2.28%) |
Mar 22, 2010 | 1527 | 1569 | 1510 | 1564 | 0 | +3.66(+0.23%) |
Mar 19, 2010 | 1604 | 1612 | 1544 | 1561 | 0 | -40.73(-2.54%) |
Mar 18, 2010 | 1652 | 1668 | 1590 | 1601 | 0 | -44.67(-2.71%) |
Mar 17, 2010 | 1618 | 1668 | 1610 | 1646 | 0 | +26.76(+1.65%) |
Mar 16, 2010 | 1590 | 1627 | 1582 | 1619 | 0 | +58.16(+3.73%) |
Mar 15, 2010 | 1553 | 1568 | 1543 | 1561 | 0 | -8.83(-0.56%) |
Mar 12, 2010 | 1596 | 1602 | 1557 | 1570 | 0 | -12.45(-0.79%) |
Mar 11, 2010 | 1556 | 1589 | 1529 | 1582 | 0 | +21.70(+1.39%) |
Mar 10, 2010 | 1577 | 1603 | 1533 | 1561 | 0 | -4.26(-0.27%) |
Mar 09, 2010 | 1550 | 1590 | 1536 | 1565 | 0 | -7.84(-0.50%) |
Mar 08, 2010 | 1600 | 1612 | 1559 | 1573 | 0 | -11.18(-0.71%) |
Mar 05, 2010 | 1561 | 1604 | 1554 | 1584 | 0 | +46.73(+3.04%) |
Mar 04, 2010 | 1561 | 1574 | 1518 | 1537 | 0 | -30.93(-1.97%) |
Mar 03, 2010 | 1583 | 1597 | 1559 | 1568 | 0 | +11.90(+0.76%) |
Mar 02, 2010 | 1538 | 1578 | 1527 | 1556 | 0 | +34.62(+2.28%) |