Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 12.43 | 12.70 | 12.40 | 12.52 | 57,799 | +0.08(+0.67%) |
Sep 29, 2010 | 12.35 | 12.43 | 12.30 | 12.43 | 39,968 | +0.00(+0.00%) |
Sep 28, 2010 | 12.30 | 12.43 | 12.13 | 12.43 | 62,294 | +0.16(+1.28%) |
Sep 27, 2010 | 12.28 | 12.35 | 12.12 | 12.28 | 17,615 | -0.03(-0.27%) |
Sep 24, 2010 | 12.43 | 12.43 | 12.14 | 12.31 | 44,537 | +0.00(+0.00%) |
Sep 23, 2010 | 12.35 | 12.42 | 12.10 | 12.31 | 53,752 | -0.07(-0.60%) |
Sep 22, 2010 | 12.30 | 12.41 | 12.30 | 12.38 | 21,341 | +0.02(+0.13%) |
Sep 21, 2010 | 12.43 | 12.43 | 12.24 | 12.37 | 47,258 | -0.02(-0.20%) |
Sep 20, 2010 | 12.18 | 12.42 | 11.99 | 12.39 | 191,907 | +0.18(+1.49%) |
Sep 17, 2010 | 12.43 | 12.43 | 11.97 | 12.21 | 124,070 | -0.02(-0.20%) |
Sep 15, 2010 | 12.37 | 12.47 | 12.09 | 12.23 | 28,922 | -0.19(-1.53%) |
Sep 14, 2010 | 12.40 | 12.52 | 12.13 | 12.42 | 57,891 | +0.04(+0.34%) |
Sep 13, 2010 | 12.29 | 12.43 | 12.19 | 12.38 | 27,880 | +0.17(+1.43%) |
Sep 10, 2010 | 12.21 | 12.43 | 12.19 | 12.21 | 17,728 | -0.10(-0.81%) |
Sep 09, 2010 | 11.89 | 12.36 | 11.88 | 12.31 | 44,616 | +0.54(+4.58%) |
Sep 08, 2010 | 11.32 | 11.89 | 10.99 | 11.77 | 43,100 | +0.43(+3.80%) |
Sep 07, 2010 | 11.86 | 12.05 | 11.25 | 11.34 | 51,981 | -0.70(-5.78%) |
Sep 03, 2010 | 12.04 | 12.12 | 11.72 | 12.03 | 35,581 | +0.07(+0.55%) |
Sep 02, 2010 | 11.81 | 12.06 | 11.59 | 11.97 | 70,285 | +0.11(+0.91%) |
Sep 01, 2010 | 11.38 | 11.91 | 11.16 | 11.86 | 52,337 | +0.56(+4.91%) |
Aug 31, 2010 | 11.40 | 11.63 | 11.23 | 11.31 | 30,255 | -0.07(-0.66%) |
Aug 30, 2010 | 11.55 | 11.65 | 11.32 | 11.38 | 64,160 | -0.22(-1.93%) |
Aug 27, 2010 | 11.50 | 11.65 | 10.85 | 11.60 | 66,726 | +0.20(+1.74%) |
Aug 26, 2010 | 11.64 | 11.71 | 11.31 | 11.40 | 45,720 | -0.24(-2.06%) |
Aug 25, 2010 | 11.50 | 11.70 | 11.31 | 11.65 | 66,705 | +0.08(+0.72%) |
Aug 24, 2010 | 11.78 | 11.83 | 11.28 | 11.56 | 106,228 | -0.31(-2.58%) |
Aug 23, 2010 | 12.18 | 12.42 | 11.86 | 11.87 | 29,110 | -0.32(-2.65%) |
Aug 20, 2010 | 11.58 | 12.21 | 11.34 | 12.19 | 80,668 | +0.54(+4.62%) |
Aug 19, 2010 | 12.04 | 12.26 | 11.45 | 11.65 | 50,021 | -0.39(-3.23%) |
Aug 18, 2010 | 11.81 | 12.08 | 11.60 | 12.04 | 40,139 | +0.19(+1.61%) |
Aug 17, 2010 | 11.91 | 12.03 | 11.81 | 11.85 | 27,740 | +0.01(+0.07%) |
Aug 16, 2010 | 11.63 | 11.96 | 11.63 | 11.84 | 29,218 | +0.08(+0.70%) |
Aug 13, 2010 | 11.75 | 11.96 | 11.47 | 11.76 | 36,685 | -0.05(-0.42%) |
Aug 12, 2010 | 11.09 | 12.08 | 11.07 | 11.81 | 72,857 | +0.04(+0.35%) |
Aug 11, 2010 | 11.88 | 11.99 | 11.45 | 11.77 | 76,528 | -0.26(-2.14%) |
Aug 10, 2010 | 12.49 | 12.59 | 12.01 | 12.03 | 38,288 | -0.61(-4.79%) |
Aug 09, 2010 | 12.31 | 12.70 | 12.29 | 12.63 | 25,286 | +0.34(+2.76%) |
Aug 06, 2010 | 12.45 | 12.67 | 11.85 | 12.29 | 55,478 | -0.31(-2.43%) |
Aug 05, 2010 | 12.53 | 12.81 | 12.42 | 12.60 | 49,463 | +0.06(+0.46%) |
Aug 04, 2010 | 12.18 | 12.56 | 12.13 | 12.54 | 76,796 | +0.36(+3.00%) |
Aug 03, 2010 | 11.94 | 12.25 | 11.71 | 12.18 | 54,457 | +0.18(+1.52%) |
Aug 02, 2010 | 12.32 | 12.32 | 11.72 | 11.99 | 74,688 | -0.18(-1.50%) |
Jul 30, 2010 | 12.08 | 12.24 | 11.55 | 12.18 | 26,101 | -0.02(-0.20%) |
Jul 29, 2010 | 12.01 | 12.27 | 11.84 | 12.20 | 40,099 | +0.05(+0.41%) |
Jul 28, 2010 | 12.52 | 12.52 | 12.03 | 12.15 | 46,461 | -0.35(-2.79%) |
Jul 27, 2010 | 12.52 | 12.61 | 12.29 | 12.50 | 45,517 | -0.02(-0.20%) |
Jul 26, 2010 | 12.31 | 12.56 | 12.31 | 12.52 | 44,637 | +0.17(+1.41%) |
Jul 23, 2010 | 11.84 | 12.37 | 11.65 | 12.35 | 70,784 | +0.46(+3.83%) |
Jul 22, 2010 | 11.89 | 12.03 | 11.73 | 11.89 | 52,968 | +0.12(+1.06%) |
Jul 21, 2010 | 12.12 | 12.25 | 11.73 | 11.77 | 47,432 | -0.27(-2.27%) |
Jul 20, 2010 | 11.59 | 12.09 | 11.44 | 12.04 | 72,687 | +0.30(+2.54%) |
Jul 19, 2010 | 11.57 | 11.84 | 11.36 | 11.74 | 66,865 | +0.16(+1.36%) |
Jul 16, 2010 | 12.29 | 12.29 | 11.55 | 11.59 | 99,759 | -0.80(-6.43%) |
Jul 15, 2010 | 12.80 | 12.80 | 11.98 | 12.38 | 74,329 | -0.33(-2.61%) |
Jul 14, 2010 | 12.93 | 13.00 | 12.57 | 12.71 | 34,601 | -0.28(-2.17%) |
Jul 13, 2010 | 12.37 | 13.07 | 12.17 | 13.00 | 65,876 | +0.75(+6.16%) |
Jul 12, 2010 | 12.51 | 12.76 | 12.21 | 12.24 | 81,418 | -0.28(-2.25%) |
Jul 09, 2010 | 12.08 | 12.52 | 12.03 | 12.52 | 54,564 | +0.44(+3.64%) |
Jul 08, 2010 | 11.90 | 12.13 | 11.84 | 12.08 | 75,686 | +0.22(+1.89%) |
Jul 07, 2010 | 11.34 | 11.88 | 11.33 | 11.86 | 97,093 | +0.55(+4.84%) |
Jul 06, 2010 | 11.25 | 11.45 | 11.05 | 11.31 | 146,964 | +0.10(+0.89%) |
Jul 02, 2010 | 11.65 | 11.65 | 10.95 | 11.21 | 108,331 | -0.39(-3.36%) |