Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1167 | 1172 | 1114 | 1131 | 0 | -919.91(-44.85%) |
Sep 29, 2010 | 1117 | 2068 | 2007 | 2051 | 0 | +37.81(+1.88%) |
Sep 28, 2010 | 1116 | 2025 | 1993 | 2013 | 0 | +5.47(+0.27%) |
Sep 27, 2010 | 1100 | 2022 | 1977 | 2008 | 0 | +13.48(+0.68%) |
Sep 24, 2010 | 1091 | 2002 | 1975 | 1994 | 0 | +25.96(+1.32%) |
Sep 23, 2010 | 1072 | 1992 | 1956 | 1968 | 0 | -10.55(-0.53%) |
Sep 22, 2010 | 1070 | 1988 | 1948 | 1979 | 0 | -0.66(-0.03%) |
Sep 21, 2010 | 1116 | 2020 | 1970 | 1980 | 0 | -46.09(-2.28%) |
Sep 20, 2010 | 1136 | 2040 | 2002 | 2026 | 0 | -0.82(-0.04%) |
Sep 17, 2010 | 1152 | 2053 | 2008 | 2026 | 0 | -27.75(-1.35%) |
Sep 15, 2010 | 1141 | 2064 | 2033 | 2054 | 0 | +10.45(+0.51%) |
Sep 14, 2010 | 1122 | 2054 | 2003 | 2044 | 0 | +22.01(+1.09%) |
Sep 13, 2010 | 1101 | 2030 | 1993 | 2022 | 0 | +42.98(+2.17%) |
Sep 10, 2010 | 1110 | 2011 | 1957 | 1979 | 0 | -22.67(-1.13%) |
Sep 09, 2010 | 1125 | 2032 | 1990 | 2001 | 0 | +2.15(+0.11%) |
Sep 08, 2010 | 1088 | 2008 | 1975 | 1999 | 0 | +22.42(+1.13%) |
Sep 07, 2010 | 1097 | 2003 | 1972 | 1977 | 0 | -10.84(-0.55%) |
Sep 03, 2010 | 1988 | 1988 | 1988 | 0 | +24.51(+1.25%) | |
Sep 02, 2010 | 1045 | 1973 | 1919 | 1963 | 0 | +28.37(+1.47%) |
Sep 01, 2010 | 1018 | 1952 | 1907 | 1935 | 0 | +43.22(+2.28%) |
Aug 31, 2010 | 1019 | 1921 | 1886 | 1892 | 0 | -26.34(-1.37%) |
Aug 30, 2010 | 1039 | 1944 | 1913 | 1918 | 0 | -11.31(-0.59%) |
Aug 27, 2010 | 1068 | 1976 | 1900 | 1929 | 0 | -20.23(-1.04%) |
Aug 26, 2010 | 1116 | 2015 | 1939 | 1950 | 0 | -46.26(-2.32%) |
Aug 25, 2010 | 1084 | 2004 | 1949 | 1996 | 0 | +1.82(+0.09%) |
Aug 24, 2010 | 1115 | 2018 | 1977 | 1994 | 0 | -53.52(-2.61%) |
Aug 23, 2010 | 1188 | 2089 | 2045 | 2047 | 0 | -23.84(-1.15%) |
Aug 20, 2010 | 1168 | 2082 | 2048 | 2071 | 0 | +1.57(+0.08%) |
Aug 19, 2010 | 1212 | 2121 | 2066 | 2070 | 0 | -66.56(-3.12%) |
Aug 18, 2010 | 1211 | 2142 | 2092 | 2136 | 0 | +27.06(+1.28%) |
Aug 17, 2010 | 1204 | 2129 | 2088 | 2109 | 0 | +28.70(+1.38%) |
Aug 16, 2010 | 1156 | 2097 | 2040 | 2081 | 0 | +18.89(+0.92%) |
Aug 13, 2010 | 1182 | 2105 | 2061 | 2062 | 0 | -9.39(-0.45%) |
Aug 12, 2010 | 1164 | 2093 | 2040 | 2071 | 0 | -26.19(-1.25%) |
Aug 11, 2010 | 1241 | 2142 | 2081 | 2097 | 0 | -69.74(-3.22%) |
Aug 10, 2010 | 1277 | 2184 | 2144 | 2167 | 0 | -45.18(-2.04%) |
Aug 09, 2010 | 1369 | 2219 | 2179 | 2212 | 0 | +28.14(+1.29%) |
Aug 06, 2010 | 1348 | 2196 | 2155 | 2184 | 0 | -9.50(-0.43%) |
Aug 05, 2010 | 1368 | 2218 | 2182 | 2194 | 0 | -12.44(-0.56%) |
Aug 04, 2010 | 1353 | 2212 | 2175 | 2206 | 0 | +24.72(+1.13%) |
Aug 03, 2010 | 1360 | 2194 | 2161 | 2181 | 0 | -9.23(-0.42%) |
Aug 02, 2010 | 1354 | 2205 | 2158 | 2190 | 0 | +33.60(+1.56%) |
Jul 30, 2010 | 1304 | 2165 | 2113 | 2157 | 0 | +4.51(+0.21%) |
Jul 29, 2010 | 1333 | 2180 | 2123 | 2152 | 0 | -10.61(-0.49%) |
Jul 28, 2010 | 1353 | 2207 | 2150 | 2163 | 0 | -18.06(-0.83%) |
Jul 27, 2010 | 1362 | 2213 | 2151 | 2181 | 0 | +23.69(+1.10%) |
Jul 26, 2010 | 1297 | 2171 | 2118 | 2157 | 0 | +38.01(+1.79%) |
Jul 23, 2010 | 1253 | 2122 | 2067 | 2119 | 0 | -26.65(-1.24%) |
Jul 22, 2010 | 1305 | 2163 | 2109 | 2146 | 0 | +41.06(+1.95%) |
Jul 21, 2010 | 1300 | 2144 | 2096 | 2105 | 0 | -6.54(-0.31%) |
Jul 20, 2010 | 1242 | 2115 | 2038 | 2111 | 0 | +6.75(+0.32%) |
Jul 19, 2010 | 1273 | 2122 | 2079 | 2105 | 0 | +6.38(+0.30%) |
Jul 16, 2010 | 1319 | 2152 | 2093 | 2098 | 0 | -57.29(-2.66%) |
Jul 15, 2010 | 1349 | 2185 | 2141 | 2156 | 0 | -26.89(-1.23%) |
Jul 14, 2010 | 1387 | 2223 | 2169 | 2182 | 0 | -12.28(-0.56%) |
Jul 13, 2010 | 1383 | 2220 | 2172 | 2195 | 0 | +7.56(+0.35%) |
Jul 12, 2010 | 1323 | 2198 | 2140 | 2187 | 0 | +60.73(+2.86%) |
Jul 09, 2010 | 1295 | 2137 | 2099 | 2126 | 0 | -3.47(-0.16%) |
Jul 08, 2010 | 1325 | 2164 | 2107 | 2130 | 0 | -0.50(-0.02%) |
Jul 07, 2010 | 1258 | 2133 | 2075 | 2130 | 0 | +61.52(+2.97%) |
Jul 06, 2010 | 1264 | 2113 | 2049 | 2069 | 0 | +5.71(+0.28%) |
Jul 02, 2010 | 1270 | 2101 | 2044 | 2063 | 0 | -18.61(-0.89%) |