Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 6.963 | 6.963 | 6.963 | 0 | -0.05(-0.71%) | |
Oct 29, 2010 | 7.013 | 7.013 | 7.013 | 0 | +0.10(+1.43%) | |
Oct 27, 2010 | 6.915 | 6.915 | 6.915 | 0 | -0.02(-0.27%) | |
Oct 24, 2010 | 6.934 | 6.934 | 6.934 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 6.934 | 6.934 | 6.934 | 0 | -0.01(-0.10%) | |
Oct 20, 2010 | 6.941 | 6.941 | 6.941 | 0 | -0.02(-0.24%) | |
Oct 19, 2010 | 6.957 | 6.957 | 6.957 | 0 | +0.07(+1.09%) | |
Oct 18, 2010 | 6.883 | 6.883 | 6.883 | 6.883 | 0 | +0.11(+1.56%) |
Oct 14, 2010 | 6.777 | 6.777 | 6.777 | 0 | -0.02(-0.29%) | |
Oct 13, 2010 | 6.796 | 6.796 | 6.796 | 0 | -0.10(-1.49%) | |
Oct 12, 2010 | 6.899 | 6.899 | 6.899 | 0 | +0.02(+0.33%) | |
Oct 11, 2010 | 6.877 | 6.877 | 6.877 | 0 | -0.03(-0.49%) | |
Oct 10, 2010 | 6.910 | 6.910 | 6.910 | 0 | +0.06(+0.85%) | |
Oct 08, 2010 | 6.853 | 6.853 | 6.853 | 6.853 | 0 | -0.03(-0.38%) |
Oct 07, 2010 | 6.878 | 6.878 | 6.878 | 0 | -0.07(-1.02%) | |
Oct 06, 2010 | 6.949 | 6.949 | 6.949 | 0 | -0.01(-0.13%) | |
Oct 05, 2010 | 6.958 | 6.958 | 6.958 | 0 | +0.02(+0.23%) | |
Oct 03, 2010 | 6.942 | 6.942 | 6.942 | 0 | -0.04(-0.63%) | |
Sep 30, 2010 | 6.987 | 6.987 | 6.987 | 0 | +0.04(+0.53%) | |
Sep 29, 2010 | 6.949 | 6.949 | 6.949 | 0 | -0.06(-0.88%) | |
Sep 28, 2010 | 7.011 | 7.011 | 7.011 | 0 | +0.02(+0.23%) | |
Sep 27, 2010 | 6.995 | 6.995 | 6.995 | 0 | -0.09(-1.30%) | |
Sep 23, 2010 | 7.088 | 7.088 | 7.088 | 0 | -0.01(-0.10%) | |
Sep 22, 2010 | 7.095 | 7.095 | 7.095 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 7.095 | 7.095 | 7.095 | 0 | -0.03(-0.41%) | |
Sep 20, 2010 | 7.123 | 7.123 | 7.123 | 0 | -0.01(-0.20%) | |
Sep 19, 2010 | 7.138 | 7.138 | 7.138 | 0 | +0.03(+0.42%) | |
Sep 16, 2010 | 7.107 | 7.107 | 7.107 | 0 | -0.03(-0.48%) | |
Sep 14, 2010 | 7.141 | 7.141 | 7.141 | 0 | -0.04(-0.54%) | |
Sep 09, 2010 | 7.181 | 7.181 | 7.181 | 0 | -0.07(-1.01%) | |
Sep 08, 2010 | 7.253 | 7.253 | 7.253 | 0 | -0.01(-0.17%) | |
Sep 07, 2010 | 7.266 | 7.266 | 7.266 | 0 | +0.07(+0.93%) | |
Sep 06, 2010 | 7.199 | 7.199 | 7.199 | 0 | -0.04(-0.62%) | |
Sep 05, 2010 | 7.244 | 7.244 | 7.244 | 0 | -0.07(-0.98%) | |
Sep 01, 2010 | 7.316 | 7.316 | 7.316 | 0 | -0.09(-1.23%) | |
Aug 31, 2010 | 7.407 | 7.407 | 7.407 | 0 | +0.12(+1.61%) | |
Aug 27, 2010 | 7.290 | 7.290 | 7.290 | 0 | -0.02(-0.29%) | |
Aug 26, 2010 | 7.311 | 7.311 | 7.311 | 0 | -0.06(-0.81%) | |
Aug 25, 2010 | 7.370 | 7.370 | 7.370 | 0 | -0.02(-0.32%) | |
Aug 24, 2010 | 7.394 | 7.394 | 7.394 | 0 | +0.08(+1.14%) | |
Aug 23, 2010 | 7.311 | 7.311 | 7.311 | 0 | +0.08(+1.05%) | |
Aug 20, 2010 | 7.236 | 7.236 | 7.236 | 7.236 | 0 | -0.03(-0.43%) |
Aug 19, 2010 | 7.266 | 7.266 | 7.266 | 0 | +0.03(+0.36%) | |
Aug 18, 2010 | 7.240 | 7.240 | 7.240 | 0 | -0.01(-0.11%) | |
Aug 17, 2010 | 7.248 | 7.248 | 7.248 | 0 | -0.01(-0.11%) | |
Aug 16, 2010 | 7.256 | 7.256 | 7.256 | 0 | -0.02(-0.30%) | |
Aug 13, 2010 | 7.279 | 7.279 | 7.279 | 0 | -0.02(-0.33%) | |
Aug 11, 2010 | 7.303 | 7.303 | 7.303 | 0 | +0.10(+1.36%) | |
Aug 09, 2010 | 7.205 | 7.205 | 7.205 | 0 | -0.05(-0.63%) | |
Aug 06, 2010 | 7.250 | 7.250 | 7.250 | 0 | +0.03(+0.42%) | |
Aug 05, 2010 | 7.221 | 7.221 | 7.221 | 0 | -0.04(-0.54%) | |
Aug 04, 2010 | 7.260 | 7.260 | 7.260 | 0 | -0.02(-0.29%) | |
Aug 03, 2010 | 7.280 | 7.280 | 7.280 | 0 | +0.03(+0.39%) |