Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1861 | 1872 | 1850 | 1862 | 0 | -10.68(-0.57%) |
Jul 29, 2010 | 1136 | 1896 | 1863 | 1872 | 0 | -12.56(-0.67%) |
Jul 28, 2010 | 1130 | 1896 | 1879 | 1885 | 0 | -8.64(-0.46%) |
Jul 27, 2010 | 1136 | 1896 | 1874 | 1894 | 0 | +18.91(+1.01%) |
Jul 26, 2010 | 1112 | 1878 | 1862 | 1875 | 0 | +8.26(+0.44%) |
Jul 23, 2010 | 1106 | 1872 | 1849 | 1866 | 0 | +2.57(+0.14%) |
Jul 22, 2010 | 1098 | 1872 | 1850 | 1864 | 0 | +16.68(+0.90%) |
Jul 21, 2010 | 1109 | 1867 | 1841 | 1847 | 0 | -15.31(-0.82%) |
Jul 20, 2010 | 1102 | 1863 | 1836 | 1863 | 0 | +10.91(+0.59%) |
Jul 19, 2010 | 1086 | 1856 | 1837 | 1852 | 0 | +13.54(+0.74%) |
Jul 16, 2010 | 1082 | 1859 | 1836 | 1838 | 0 | -19.72(-1.06%) |
Jul 15, 2010 | 1850 | 1863 | 1843 | 1858 | 0 | +5.86(+0.32%) |
Jul 14, 2010 | 1846 | 1854 | 1838 | 1852 | 0 | +3.12(+0.17%) |
Jul 13, 2010 | 1851 | 1857 | 1842 | 1849 | 0 | +4.19(+0.23%) |
Jul 12, 2010 | 1082 | 1848 | 1832 | 1845 | 0 | +4.54(+0.25%) |
Jul 09, 2010 | 1084 | 1842 | 1825 | 1840 | 0 | +5.26(+0.29%) |
Jul 08, 2010 | 1072 | 1837 | 1822 | 1835 | 0 | +13.02(+0.71%) |
Jul 07, 2010 | 1036 | 1824 | 1789 | 1822 | 0 | +30.38(+1.70%) |
Jul 06, 2010 | 1029 | 1800 | 1780 | 1791 | 0 | +12.56(+0.71%) |
Jul 02, 2010 | 1022 | 1787 | 1772 | 1779 | 0 | +2.79(+0.16%) |
Jul 01, 2010 | 1024 | 1784 | 1766 | 1776 | 0 | -5.35(-0.30%) |
Jun 30, 2010 | 1032 | 1801 | 1778 | 1781 | 0 | -7.03(-0.39%) |
Jun 29, 2010 | 1796 | 1803 | 1783 | 1788 | 0 | +741.52(+70.83%) |
Jun 25, 2010 | 1046 | 1054 | 1030 | 1047 | 0 | +5.62(+0.54%) |
Jun 24, 2010 | 1041 | 1057 | 1036 | 1041 | 0 | -2.11(-0.20%) |
Jun 23, 2010 | 1057 | 1059 | 1039 | 1043 | 0 | -14.22(-1.34%) |
Jun 22, 2010 | 1081 | 1087 | 1055 | 1058 | 0 | -24.28(-2.24%) |
Jun 21, 2010 | 1099 | 1103 | 1076 | 1082 | 0 | -8.52(-0.78%) |
Jun 18, 2010 | 1090 | 1095 | 1083 | 1090 | 0 | +1.08(+0.10%) |
Jun 17, 2010 | 1082 | 1092 | 1072 | 1089 | 0 | +7.84(+0.72%) |
Jun 16, 2010 | 1068 | 1086 | 1064 | 1082 | 0 | +7.51(+0.70%) |
Jun 15, 2010 | 1058 | 1075 | 1055 | 1074 | 0 | +21.94(+2.09%) |
Jun 14, 2010 | 1053 | 1062 | 1048 | 1052 | 0 | +4.76(+0.45%) |
Jun 11, 2010 | 1040 | 1051 | 1031 | 1047 | 0 | -0.16(-0.02%) |
Jun 10, 2010 | 1034 | 1050 | 1030 | 1048 | 0 | +27.46(+2.69%) |
Jun 09, 2010 | 1031 | 1038 | 1014 | 1020 | 0 | -7.02(-0.68%) |
Jun 08, 2010 | 1016 | 1029 | 1007 | 1027 | 0 | +13.18(+1.30%) |
Jun 07, 2010 | 1013 | 1030 | 1008 | 1014 | 0 | +0.99(+0.10%) |
Jun 04, 2010 | 1012 | 1037 | 1009 | 1013 | 0 | -30.60(-2.93%) |
Jun 03, 2010 | 1035 | 1048 | 1031 | 1043 | 0 | +10.49(+1.02%) |
Jun 02, 2010 | 1016 | 1034 | 1010 | 1033 | 0 | +19.33(+1.91%) |
Jun 01, 2010 | 1028 | 1038 | 1012 | 1014 | 0 | -21.98(-2.12%) |
May 28, 2010 | 1036 | 1036 | 1036 | 0 | +0.00(+0.00%) | |
May 27, 2010 | 1031 | 1039 | 1023 | 1036 | 0 | +17.44(+1.71%) |
May 26, 2010 | 1030 | 1038 | 1012 | 1018 | 0 | -0.90(-0.09%) |
May 25, 2010 | 1009 | 1021 | 992.31 | 1019 | 0 | -9.28(-0.90%) |
May 24, 2010 | 1033 | 1046 | 1024 | 1028 | 0 | -9.36(-0.90%) |
May 21, 2010 | 1021 | 1041 | 1014 | 1038 | 0 | +2.02(+0.20%) |
May 20, 2010 | 1042 | 1055 | 1034 | 1036 | 0 | -33.46(-3.13%) |
May 19, 2010 | 1075 | 1081 | 1058 | 1069 | 0 | -10.52(-0.97%) |
May 18, 2010 | 1096 | 1102 | 1077 | 1080 | 0 | -11.75(-1.08%) |
May 17, 2010 | 1094 | 1100 | 1075 | 1091 | 0 | +1.98(+0.18%) |
May 14, 2010 | 1089 | 1102 | 1080 | 1089 | 0 | -8.16(-0.74%) |
May 13, 2010 | 1101 | 1113 | 1093 | 1098 | 0 | -4.06(-0.37%) |
May 12, 2010 | 1095 | 1109 | 1088 | 1102 | 0 | +3.88(+0.35%) |
May 11, 2010 | 1099 | 1110 | 1093 | 1098 | 0 | +3.34(+0.31%) |
May 10, 2010 | 1084 | 1096 | 1080 | 1094 | 0 | +31.18(+2.93%) |
May 07, 2010 | 1056 | 1085 | 1026 | 1063 | 0 | +6.22(+0.59%) |
May 06, 2010 | 1045 | 1109 | 767.61 | 1057 | 0 | -53.93(-4.85%) |
May 05, 2010 | 1114 | 1119 | 1101 | 1111 | 0 | -1.99(-0.18%) |
May 04, 2010 | 1121 | 1128 | 1104 | 1113 | 0 | -18.04(-1.59%) |