Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2261 | 2273 | 2174 | 2232 | 0 | -16.48(-0.73%) |
Sep 29, 2010 | 2257 | 2269 | 2221 | 2249 | 0 | +6.10(+0.27%) |
Sep 28, 2010 | 2189 | 2251 | 2134 | 2243 | 0 | +28.88(+1.30%) |
Sep 27, 2010 | 2238 | 2249 | 2190 | 2214 | 0 | -9.85(-0.44%) |
Sep 24, 2010 | 2244 | 2260 | 2207 | 2224 | 0 | +27.50(+1.25%) |
Sep 23, 2010 | 2187 | 2234 | 2160 | 2196 | 0 | -4.37(-0.20%) |
Sep 22, 2010 | 2190 | 2216 | 2153 | 2201 | 0 | +48.76(+2.27%) |
Sep 21, 2010 | 2134 | 2165 | 2065 | 2152 | 0 | -0.04(-0.00%) |
Sep 20, 2010 | 2151 | 2177 | 2118 | 2152 | 0 | +18.08(+0.85%) |
Sep 17, 2010 | 2146 | 2183 | 2115 | 2134 | 0 | +21.65(+1.03%) |
Sep 15, 2010 | 2107 | 2134 | 2083 | 2112 | 0 | +3.38(+0.16%) |
Sep 14, 2010 | 2060 | 2156 | 2056 | 2109 | 0 | +87.34(+4.32%) |
Sep 13, 2010 | 2028 | 2061 | 2008 | 2021 | 0 | +2.87(+0.14%) |
Sep 10, 2010 | 1980 | 2033 | 1965 | 2019 | 0 | +42.18(+2.13%) |
Sep 09, 2010 | 2046 | 2051 | 1959 | 1976 | 0 | -50.87(-2.51%) |
Sep 08, 2010 | 2053 | 2079 | 2019 | 2027 | 0 | -6.41(-0.32%) |
Sep 07, 2010 | 2025 | 2056 | 2009 | 2034 | 0 | +25.21(+1.26%) |
Sep 03, 2010 | 2008 | 2008 | 2008 | 0 | +50.40(+2.57%) | |
Sep 02, 2010 | 1936 | 1982 | 1919 | 1958 | 0 | +49.44(+2.59%) |
Sep 01, 2010 | 1944 | 1953 | 1887 | 1909 | 0 | -2.45(-0.13%) |
Aug 31, 2010 | 1913 | 1989 | 1898 | 1911 | 0 | -5.47(-0.29%) |
Aug 30, 2010 | 1920 | 1945 | 1901 | 1917 | 0 | +23.55(+1.24%) |
Aug 27, 2010 | 1900 | 1931 | 1849 | 1893 | 0 | +18.08(+0.96%) |
Aug 26, 2010 | 1862 | 1896 | 1831 | 1875 | 0 | +51.27(+2.81%) |
Aug 25, 2010 | 1763 | 1831 | 1755 | 1824 | 0 | +82.04(+4.71%) |
Aug 24, 2010 | 1720 | 1784 | 1712 | 1742 | 0 | -19.61(-1.11%) |
Aug 23, 2010 | 1794 | 1805 | 1753 | 1761 | 0 | -31.06(-1.73%) |
Aug 20, 2010 | 1776 | 1802 | 1752 | 1792 | 0 | -12.87(-0.71%) |
Aug 19, 2010 | 1813 | 1851 | 1777 | 1805 | 0 | -2.29(-0.13%) |
Aug 18, 2010 | 1758 | 1819 | 1740 | 1807 | 0 | +39.91(+2.26%) |
Aug 17, 2010 | 1757 | 1782 | 1742 | 1768 | 0 | +29.85(+1.72%) |
Aug 16, 2010 | 1716 | 1749 | 1711 | 1738 | 0 | +38.32(+2.25%) |
Aug 13, 2010 | 1701 | 1721 | 1687 | 1699 | 0 | -12.19(-0.71%) |
Aug 12, 2010 | 1691 | 1730 | 1686 | 1712 | 0 | +31.61(+1.88%) |
Aug 11, 2010 | 1716 | 1730 | 1667 | 1680 | 0 | -33.16(-1.94%) |
Aug 10, 2010 | 1707 | 1747 | 1686 | 1713 | 0 | -27.76(-1.59%) |
Aug 09, 2010 | 1749 | 1756 | 1714 | 1741 | 0 | -6.13(-0.35%) |
Aug 06, 2010 | 1747 | 1780 | 1734 | 1747 | 0 | +9.10(+0.52%) |
Aug 05, 2010 | 1745 | 1754 | 1721 | 1738 | 0 | -0.89(-0.05%) |
Aug 04, 2010 | 1722 | 1756 | 1717 | 1739 | 0 | +40.77(+2.40%) |
Aug 03, 2010 | 1676 | 1719 | 1671 | 1698 | 0 | +20.39(+1.22%) |
Aug 02, 2010 | 1693 | 1708 | 1658 | 1678 | 0 | +12.74(+0.77%) |
Jul 30, 2010 | 1658 | 1671 | 1623 | 1665 | 0 | +33.08(+2.03%) |
Jul 29, 2010 | 1637 | 1657 | 1615 | 1632 | 0 | +2.41(+0.15%) |
Jul 28, 2010 | 1605 | 1643 | 1590 | 1629 | 0 | +22.82(+1.42%) |
Jul 27, 2010 | 1664 | 1668 | 1594 | 1607 | 0 | -58.68(-3.52%) |
Jul 26, 2010 | 1676 | 1685 | 1646 | 1665 | 0 | -0.21(-0.01%) |
Jul 23, 2010 | 1670 | 1688 | 1638 | 1665 | 0 | +3.67(+0.22%) |
Jul 22, 2010 | 1638 | 1682 | 1629 | 1662 | 0 | +47.81(+2.96%) |
Jul 21, 2010 | 1654 | 1665 | 1604 | 1614 | 0 | -25.68(-1.57%) |
Jul 20, 2010 | 1578 | 1646 | 1576 | 1640 | 0 | +42.69(+2.67%) |
Jul 19, 2010 | 1633 | 1641 | 1567 | 1597 | 0 | -53.32(-3.23%) |
Jul 16, 2010 | 1657 | 1689 | 1635 | 1650 | 0 | -59.79(-3.50%) |
Jul 15, 2010 | 1726 | 1731 | 1681 | 1710 | 0 | +2.83(+0.17%) |
Jul 14, 2010 | 1709 | 1742 | 1688 | 1707 | 0 | -5.12(-0.30%) |
Jul 13, 2010 | 1735 | 1755 | 1707 | 1712 | 0 | +11.74(+0.69%) |
Jul 12, 2010 | 1722 | 1739 | 1681 | 1701 | 0 | -27.25(-1.58%) |
Jul 09, 2010 | 1715 | 1747 | 1689 | 1728 | 0 | +52.02(+3.10%) |
Jul 08, 2010 | 1704 | 1717 | 1639 | 1676 | 0 | -19.79(-1.17%) |
Jul 07, 2010 | 1627 | 1698 | 1621 | 1696 | 0 | +60.95(+3.73%) |
Jul 06, 2010 | 1676 | 1695 | 1617 | 1635 | 0 | -39.35(-2.35%) |
Jul 02, 2010 | 1681 | 1718 | 1658 | 1674 | 0 | -21.18(-1.25%) |