Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.181 | 7.181 | 7.181 | 0 | +0.02(+0.25%) | |
Jan 28, 2011 | 7.163 | 7.163 | 7.163 | 0 | +0.12(+1.72%) | |
Jan 27, 2011 | 7.043 | 7.043 | 7.043 | 0 | -0.06(-0.83%) | |
Jan 26, 2011 | 7.101 | 7.101 | 7.101 | 0 | +0.02(+0.31%) | |
Jan 25, 2011 | 7.080 | 7.080 | 7.080 | 0 | +0.08(+1.07%) | |
Jan 24, 2011 | 7.005 | 7.005 | 7.005 | 0 | -0.12(-1.73%) | |
Jan 21, 2011 | 7.128 | 7.128 | 7.128 | 0 | +0.09(+1.26%) | |
Jan 20, 2011 | 7.038 | 7.038 | 7.038 | 0 | +0.05(+0.74%) | |
Jan 19, 2011 | 6.987 | 6.987 | 6.987 | 0 | +0.09(+1.36%) | |
Jan 18, 2011 | 6.893 | 6.893 | 6.893 | 0 | -0.02(-0.26%) | |
Jan 17, 2011 | 6.910 | 6.910 | 6.910 | 0 | -0.01(-0.20%) | |
Jan 14, 2011 | 6.925 | 6.925 | 6.925 | 0 | +0.09(+1.32%) | |
Jan 13, 2011 | 6.835 | 6.835 | 6.835 | 0 | +0.03(+0.44%) | |
Jan 12, 2011 | 6.804 | 6.804 | 6.804 | 0 | -0.03(-0.48%) | |
Jan 11, 2011 | 6.838 | 6.838 | 6.838 | 0 | +0.01(+0.18%) | |
Jan 10, 2011 | 6.825 | 6.825 | 6.825 | 0 | +0.03(+0.43%) | |
Jan 07, 2011 | 6.796 | 6.796 | 6.796 | 0 | +0.06(+0.83%) | |
Jan 06, 2011 | 6.740 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 6.740 | 6.740 | 6.740 | 0 | +0.07(+1.00%) | |
Jan 04, 2011 | 6.673 | 6.673 | 6.673 | 0 | +0.08(+1.20%) | |
Jan 03, 2011 | 6.595 | 6.595 | 6.595 | 0 | -0.06(-0.93%) | |
Dec 31, 2010 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | +0.03(+0.50%) |
Dec 30, 2010 | 6.623 | 6.623 | 6.623 | 0 | -0.03(-0.42%) | |
Dec 29, 2010 | 6.652 | 6.652 | 6.652 | 0 | -0.00(-0.02%) | |
Dec 28, 2010 | 6.652 | 6.652 | 6.652 | 0 | -0.06(-0.95%) | |
Dec 27, 2010 | 6.716 | 6.716 | 6.716 | 0 | -0.03(-0.44%) | |
Dec 23, 2010 | 6.747 | 6.747 | 6.747 | 0 | -0.04(-0.63%) | |
Dec 22, 2010 | 6.790 | 6.790 | 6.790 | 0 | -0.00(-0.06%) | |
Dec 21, 2010 | 6.793 | 6.793 | 6.793 | 0 | -0.03(-0.47%) | |
Dec 20, 2010 | 6.825 | 6.825 | 6.825 | 0 | -0.02(-0.31%) | |
Dec 19, 2010 | 6.846 | 6.846 | 6.846 | 0 | +0.02(+0.29%) | |
Dec 17, 2010 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | +0.05(+0.68%) |
Dec 16, 2010 | 6.780 | 6.780 | 6.780 | 0 | -0.04(-0.64%) | |
Dec 15, 2010 | 6.824 | 6.824 | 6.824 | 0 | +0.01(+0.22%) | |
Dec 14, 2010 | 6.809 | 6.809 | 6.809 | 0 | -0.03(-0.38%) | |
Dec 13, 2010 | 6.835 | 6.835 | 6.835 | 6.835 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 6.835 | 6.835 | 6.835 | 6.835 | 0 | -0.03(-0.49%) |
Dec 09, 2010 | 6.870 | 6.870 | 6.870 | 0 | -0.07(-0.99%) | |
Dec 08, 2010 | 6.939 | 6.939 | 6.939 | 0 | +0.08(+1.24%) | |
Dec 07, 2010 | 6.854 | 6.854 | 6.854 | 0 | -0.12(-1.69%) | |
Dec 02, 2010 | 6.971 | 6.971 | 6.971 | 0 | -0.03(-0.37%) | |
Dec 01, 2010 | 6.997 | 6.997 | 6.997 | 0 | -0.10(-1.38%) | |
Nov 30, 2010 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | -0.02(-0.27%) |
Nov 28, 2010 | 7.114 | 7.114 | 7.114 | 7.114 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 7.114 | 7.114 | 7.114 | 7.114 | 0 | +0.03(+0.37%) |
Nov 25, 2010 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | +0.03(+0.43%) |
Nov 23, 2010 | 7.059 | 7.059 | 7.059 | 0 | +0.07(+0.99%) | |
Nov 22, 2010 | 6.989 | 6.989 | 6.989 | 0 | +0.02(+0.24%) | |
Nov 19, 2010 | 6.973 | 6.973 | 6.973 | 6.973 | 0 | -0.07(-1.02%) |
Nov 18, 2010 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.05(+0.71%) |
Nov 16, 2010 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | +0.00(+0.03%) |
Nov 15, 2010 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | +0.06(+0.81%) |
Nov 12, 2010 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | +0.06(+0.86%) |
Nov 11, 2010 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 6.878 | 6.878 | 6.878 | 0 | +0.08(+1.13%) | |
Nov 09, 2010 | 6.801 | 6.801 | 6.801 | 0 | -0.05(-0.79%) | |
Nov 08, 2010 | 6.854 | 6.854 | 6.854 | 0 | -0.14(-2.00%) | |
Nov 03, 2010 | 6.995 | 6.995 | 6.995 | 0 | +0.07(+1.03%) | |
Nov 02, 2010 | 6.923 | 6.923 | 6.923 | 0 | -0.07(-1.02%) |