Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 4924 | 4924 | 4924 | 4924 | 0 | -1.30(-0.03%) |
Feb 27, 2011 | 4896 | 4933 | 4890 | 4925 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 4896 | 4933 | 4890 | 4925 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 4901 | 4933 | 4890 | 4925 | 0 | +23.80(+0.49%) |
Feb 24, 2011 | 4901 | 4901 | 4901 | 4901 | 0 | -34.50(-0.70%) |
Feb 23, 2011 | 4936 | 4936 | 4936 | 4936 | 0 | -11.70(-0.24%) |
Feb 22, 2011 | 4947 | 4947 | 4947 | 4947 | 0 | -43.60(-0.87%) |
Feb 21, 2011 | 4991 | 4991 | 4991 | 4991 | 0 | -35.20(-0.70%) |
Feb 20, 2011 | 5018 | 5028 | 5015 | 5026 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 5018 | 5028 | 5015 | 5026 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 5026 | 5028 | 5015 | 5026 | 0 | +0.10(+0.00%) |
Feb 17, 2011 | 5026 | 5026 | 5026 | 5026 | 0 | +7.40(+0.15%) |
Feb 16, 2011 | 5019 | 5019 | 5019 | 5019 | 0 | -0.80(-0.02%) |
Feb 15, 2011 | 5019 | 5019 | 5019 | 5019 | 0 | -4.00(-0.08%) |
Feb 14, 2011 | 5023 | 5023 | 5023 | 5023 | 0 | +52.80(+1.06%) |
Feb 13, 2011 | 4997 | 4997 | 4971 | 4971 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 4997 | 4997 | 4971 | 4971 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 5002 | 5002 | 4971 | 4971 | 0 | -31.10(-0.62%) |
Feb 10, 2011 | 5002 | 5002 | 5002 | 5002 | 0 | +6.60(+0.13%) |
Feb 09, 2011 | 4995 | 4995 | 4995 | 4995 | 0 | +12.00(+0.24%) |
Feb 08, 2011 | 4983 | 4983 | 4983 | 4983 | 0 | +18.80(+0.38%) |
Feb 07, 2011 | 4964 | 4964 | 4964 | 4964 | 0 | +5.50(+0.11%) |
Feb 06, 2011 | 4924 | 4966 | 4924 | 4959 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 4924 | 4966 | 4924 | 4959 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 4919 | 4966 | 4920 | 4959 | 0 | +39.50(+0.80%) |
Feb 03, 2011 | 4919 | 4919 | 4919 | 4919 | 0 | +21.40(+0.44%) |
Feb 02, 2011 | 4898 | 4898 | 4898 | 4898 | 0 | +45.90(+0.95%) |
Feb 01, 2011 | 4852 | 4852 | 4852 | 4852 | 0 | +2.00(+0.04%) |
Jan 31, 2011 | 4850 | 4850 | 4850 | 4850 | 0 | -22.50(-0.46%) |
Jan 30, 2011 | 4905 | 4905 | 4855 | 4872 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 4905 | 4905 | 4855 | 4872 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 4907 | 4907 | 4855 | 4872 | 0 | -34.50(-0.70%) |
Jan 27, 2011 | 4907 | 4907 | 4907 | 4907 | 0 | -2.00(-0.04%) |
Jan 26, 2011 | 4909 | 4909 | 4909 | 4909 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 4888 | 4925 | 4888 | 4909 | 0 | +20.90(+0.43%) |
Jan 24, 2011 | 4888 | 4888 | 4888 | 4888 | 0 | +27.20(+0.56%) |
Jan 23, 2011 | 4886 | 4901 | 4847 | 4861 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 4886 | 4901 | 4847 | 4861 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 4892 | 4901 | 4847 | 4861 | 0 | -31.10(-0.64%) |
Jan 20, 2011 | 4892 | 4892 | 4892 | 4892 | 0 | -52.20(-1.06%) |
Jan 19, 2011 | 4944 | 4944 | 4944 | 4944 | 0 | +32.60(+0.66%) |
Jan 18, 2011 | 4912 | 4912 | 4912 | 4912 | 0 | +39.00(+0.80%) |
Jan 17, 2011 | 4873 | 4873 | 4873 | 4873 | 0 | -36.00(-0.73%) |
Jan 16, 2011 | 4896 | 4909 | 4891 | 4909 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 4896 | 4909 | 4891 | 4909 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 4902 | 4909 | 4891 | 4909 | 0 | +7.10(+0.14%) |
Jan 13, 2011 | 4902 | 4902 | 4902 | 4902 | 0 | +69.60(+1.44%) |
Jan 12, 2011 | 4832 | 4832 | 4832 | 4832 | 0 | +17.00(+0.35%) |
Jan 11, 2011 | 4815 | 4815 | 4815 | 4815 | 0 | -3.80(-0.08%) |
Jan 10, 2011 | 4819 | 4819 | 4819 | 4819 | 0 | +6.70(+0.14%) |
Jan 09, 2011 | 4824 | 4825 | 4799 | 4812 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 4824 | 4825 | 4799 | 4812 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 4831 | 4831 | 4799 | 4812 | 0 | -19.10(-0.40%) |
Jan 06, 2011 | 4831 | 4831 | 4831 | 4831 | 0 | +10.20(+0.21%) |
Jan 05, 2011 | 4821 | 4821 | 4821 | 4821 | 0 | -28.60(-0.59%) |
Jan 04, 2011 | 4850 | 4850 | 4850 | 4850 | 0 | +2.60(+0.05%) |
Jan 03, 2011 | 4847 | 4847 | 4847 | 4847 | 0 | +0.00(+0.00%) |
Jan 01, 2011 | 4884 | 4885 | 4847 | 4847 | 0 | -39.80(-0.81%) |
Dec 31, 2010 | 4874 | 4895 | 4873 | 4887 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 4887 | 4887 | 4887 | 4887 | 0 | +15.10(+0.31%) |
Dec 29, 2010 | 4872 | 4872 | 4872 | 4872 | 0 | +3.30(+0.07%) |
Dec 28, 2010 | 4868 | 4868 | 4868 | 4868 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 4882 | 4887 | 4859 | 4868 | 0 | +0.00(+0.00%) |
Dec 26, 2010 | 4882 | 4887 | 4859 | 4868 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 4882 | 4887 | 4859 | 4868 | 0 | -19.90(-0.41%) |
Dec 24, 2010 | 4871 | 4899 | 4870 | 4888 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 4888 | 4888 | 4888 | 4888 | 0 | +18.60(+0.38%) |
Dec 22, 2010 | 4870 | 4870 | 4870 | 4870 | 0 | +7.10(+0.15%) |
Dec 21, 2010 | 4862 | 4862 | 4862 | 4862 | 0 | +33.30(+0.69%) |
Dec 20, 2010 | 4829 | 4829 | 4829 | 4829 | 0 | -23.80(-0.49%) |
Dec 18, 2010 | 4868 | 4868 | 4853 | 4853 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 4869 | 4869 | 4853 | 4853 | 0 | -15.80(-0.32%) |
Dec 16, 2010 | 4869 | 4869 | 4869 | 4869 | 0 | +15.40(+0.32%) |
Dec 15, 2010 | 4853 | 4853 | 4853 | 4853 | 0 | +2.50(+0.05%) |
Dec 14, 2010 | 4851 | 4851 | 4851 | 4851 | 0 | +20.90(+0.43%) |
Dec 11, 2010 | 4826 | 4835 | 4819 | 4830 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 4828 | 4835 | 4819 | 4830 | 0 | +2.50(+0.05%) |
Dec 09, 2010 | 4828 | 4828 | 4828 | 4828 | 0 | +35.80(+0.75%) |
Dec 08, 2010 | 4792 | 4792 | 4792 | 4792 | 0 | -24.30(-0.50%) |
Dec 07, 2010 | 4816 | 4816 | 4816 | 4816 | 0 | +36.60(+0.77%) |
Dec 06, 2010 | 4779 | 4779 | 4779 | 4779 | 0 | -0.70(-0.01%) |
Dec 04, 2010 | 4773 | 4801 | 4770 | 4780 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 4762 | 4801 | 4770 | 4780 | 0 | +18.30(+0.38%) |
Dec 02, 2010 | 4762 | 4762 | 4762 | 4762 | 0 | +85.00(+1.82%) |