Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1704 | 1726 | 1684 | 1711 | 0 | +19.22(+1.14%) |
Feb 25, 2011 | 1668 | 1700 | 1659 | 1692 | 0 | +4.95(+0.29%) |
Feb 24, 2011 | 1704 | 1724 | 1666 | 1687 | 0 | -15.00(-0.88%) |
Feb 23, 2011 | 1694 | 1725 | 1665 | 1702 | 0 | +9.54(+0.56%) |
Feb 22, 2011 | 1726 | 1750 | 1677 | 1692 | 0 | -35.54(-2.06%) |
Feb 21, 2011 | 256.09 | 1730 | 1725 | 1728 | 0 | -0.19(-0.01%) |
Feb 18, 2011 | 1730 | 1751 | 1706 | 1728 | 0 | -1.03(-0.06%) |
Feb 17, 2011 | 1716 | 1739 | 1701 | 1729 | 0 | +18.60(+1.09%) |
Feb 16, 2011 | 1702 | 1724 | 1685 | 1710 | 0 | +12.01(+0.71%) |
Feb 15, 2011 | 1703 | 1725 | 1682 | 1698 | 0 | +1.56(+0.09%) |
Feb 14, 2011 | 1677 | 1708 | 1671 | 1697 | 0 | +18.61(+1.11%) |
Feb 11, 2011 | 1666 | 1694 | 1654 | 1678 | 0 | +10.57(+0.63%) |
Feb 10, 2011 | 1649 | 1679 | 1638 | 1668 | 0 | +0.29(+0.02%) |
Feb 09, 2011 | 1685 | 1698 | 1653 | 1667 | 0 | -33.04(-1.94%) |
Feb 08, 2011 | 1694 | 1711 | 1678 | 1700 | 0 | +12.02(+0.71%) |
Feb 07, 2011 | 1689 | 1710 | 1675 | 1688 | 0 | +6.28(+0.37%) |
Feb 04, 2011 | 1692 | 1704 | 1666 | 1682 | 0 | -3.08(-0.18%) |
Feb 03, 2011 | 1676 | 1698 | 1650 | 1685 | 0 | -10.89(-0.64%) |
Feb 02, 2011 | 1696 | 1717 | 1678 | 1696 | 0 | -9.72(-0.57%) |
Feb 01, 2011 | 1678 | 1715 | 1668 | 1706 | 0 | +45.57(+2.74%) |
Jan 31, 2011 | 1644 | 1674 | 1632 | 1660 | 0 | +23.34(+1.43%) |
Jan 28, 2011 | 1643 | 1669 | 1614 | 1637 | 0 | -9.88(-0.60%) |
Jan 27, 2011 | 1664 | 1678 | 1629 | 1647 | 0 | -15.76(-0.95%) |
Jan 26, 2011 | 1627 | 1671 | 1619 | 1663 | 0 | +42.91(+2.65%) |
Jan 25, 2011 | 1622 | 1636 | 1593 | 1620 | 0 | -13.50(-0.83%) |
Jan 24, 2011 | 1617 | 1650 | 1607 | 1633 | 0 | +14.39(+0.89%) |
Jan 21, 2011 | 1638 | 1653 | 1610 | 1619 | 0 | -9.92(-0.61%) |
Jan 20, 2011 | 1640 | 1651 | 1601 | 1629 | 0 | -32.53(-1.96%) |
Jan 19, 2011 | 1700 | 1706 | 1651 | 1661 | 0 | -31.47(-1.86%) |
Jan 18, 2011 | 1683 | 1705 | 1673 | 1693 | 0 | +16.20(+0.97%) |
Jan 17, 2011 | 566.03 | 1680 | 1668 | 1676 | 0 | -0.15(-0.01%) |
Jan 14, 2011 | 1670 | 1690 | 1652 | 1677 | 0 | -0.88(-0.05%) |
Jan 13, 2011 | 1698 | 1712 | 1665 | 1677 | 0 | -19.84(-1.17%) |
Jan 12, 2011 | 1694 | 1713 | 1676 | 1697 | 0 | +18.21(+1.08%) |
Jan 11, 2011 | 1670 | 1692 | 1658 | 1679 | 0 | +23.41(+1.41%) |
Jan 10, 2011 | 1646 | 1666 | 1628 | 1656 | 0 | +2.38(+0.14%) |
Jan 07, 2011 | 1655 | 1677 | 1632 | 1653 | 0 | -5.88(-0.35%) |
Jan 06, 2011 | 1683 | 1694 | 1646 | 1659 | 0 | -23.33(-1.39%) |
Jan 05, 2011 | 1669 | 1694 | 1652 | 1683 | 0 | -1.47(-0.09%) |
Jan 04, 2011 | 1707 | 1716 | 1656 | 1684 | 0 | -22.78(-1.33%) |
Jan 03, 2011 | 1696 | 1734 | 1692 | 1707 | 0 | +9.96(+0.59%) |
Dec 31, 2010 | 1689 | 1709 | 1680 | 1697 | 0 | +8.88(+0.53%) |
Dec 30, 2010 | 1690 | 1706 | 1677 | 1688 | 0 | -0.24(-0.01%) |
Dec 29, 2010 | 1678 | 1699 | 1669 | 1688 | 0 | +17.76(+1.06%) |
Dec 28, 2010 | 1649 | 1681 | 1653 | 1670 | 0 | +14.65(+0.88%) |
Dec 27, 2010 | 1639 | 1669 | 1640 | 1656 | 0 | -5.86(-0.35%) |
Dec 24, 2010 | 1650 | 1672 | 1642 | 1662 | 0 | +0.07(+0.00%) |
Dec 23, 2010 | 1651 | 1672 | 1642 | 1662 | 0 | +5.87(+0.35%) |
Dec 22, 2010 | 1660 | 1672 | 1643 | 1656 | 0 | -2.27(-0.14%) |
Dec 21, 2010 | 1647 | 1667 | 1636 | 1658 | 0 | +20.47(+1.25%) |
Dec 20, 2010 | 1632 | 1650 | 1617 | 1637 | 0 | +11.98(+0.74%) |
Dec 17, 2010 | 1622 | 1642 | 1607 | 1626 | 0 | +2.43(+0.15%) |
Dec 16, 2010 | 1621 | 1634 | 1597 | 1623 | 0 | +2.43(+0.15%) |
Dec 15, 2010 | 1630 | 1649 | 1611 | 1621 | 0 | -18.81(-1.15%) |
Dec 14, 2010 | 1644 | 1659 | 1626 | 1639 | 0 | +8.59(+0.53%) |
Dec 10, 2010 | 1623 | 1639 | 1607 | 1631 | 0 | +8.03(+0.49%) |
Dec 09, 2010 | 1628 | 1638 | 1606 | 1623 | 0 | +7.02(+0.43%) |
Dec 08, 2010 | 1632 | 1644 | 1598 | 1616 | 0 | -19.32(-1.18%) |
Dec 07, 2010 | 1671 | 1683 | 1628 | 1635 | 0 | -9.90(-0.60%) |
Dec 06, 2010 | 1634 | 1656 | 1624 | 1645 | 0 | +11.89(+0.73%) |
Dec 03, 2010 | 1611 | 1641 | 1605 | 1633 | 0 | +19.27(+1.19%) |
Dec 02, 2010 | 1595 | 1625 | 1588 | 1614 | 0 | +24.91(+1.57%) |