Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2681 | 2712 | 2618 | 2645 | 0 | -44.78(-1.66%) |
Jan 28, 2011 | 2568 | 2719 | 2555 | 2690 | 0 | +105.77(+4.09%) |
Jan 27, 2011 | 2698 | 2713 | 2552 | 2584 | 0 | -92.49(-3.46%) |
Jan 26, 2011 | 2525 | 2683 | 2516 | 2677 | 0 | +150.41(+5.95%) |
Jan 25, 2011 | 2546 | 2586 | 2468 | 2526 | 0 | -54.88(-2.13%) |
Jan 24, 2011 | 2597 | 2677 | 2556 | 2581 | 0 | -23.78(-0.91%) |
Jan 21, 2011 | 2661 | 2706 | 2600 | 2605 | 0 | -76.76(-2.86%) |
Jan 20, 2011 | 2679 | 2714 | 2612 | 2682 | 0 | -96.20(-3.46%) |
Jan 19, 2011 | 2917 | 2927 | 2766 | 2778 | 0 | -53.52(-1.89%) |
Jan 18, 2011 | 2806 | 2873 | 2795 | 2832 | 0 | +79.29(+2.88%) |
Jan 14, 2011 | 2752 | 2752 | 2752 | 0 | -66.05(-2.34%) | |
Jan 13, 2011 | 2974 | 2991 | 2788 | 2818 | 0 | -160.84(-5.40%) |
Jan 12, 2011 | 3041 | 3057 | 2951 | 2979 | 0 | -47.06(-1.56%) |
Jan 11, 2011 | 3014 | 3059 | 2980 | 3026 | 0 | +106.69(+3.65%) |
Jan 10, 2011 | 2871 | 2936 | 2848 | 2919 | 0 | +42.03(+1.46%) |
Jan 07, 2011 | 2859 | 2981 | 2817 | 2877 | 0 | -34.18(-1.17%) |
Jan 06, 2011 | 3075 | 3080 | 2904 | 2912 | 0 | -168.82(-5.48%) |
Jan 05, 2011 | 3041 | 3101 | 2943 | 3080 | 0 | -19.61(-0.63%) |
Jan 04, 2011 | 3236 | 3248 | 3020 | 3100 | 0 | -167.00(-5.11%) |
Jan 03, 2011 | 3349 | 3385 | 3240 | 3267 | 0 | -32.55(-0.99%) |
Dec 31, 2010 | 3271 | 3331 | 3248 | 3300 | 0 | +62.15(+1.92%) |
Dec 30, 2010 | 3304 | 3316 | 3219 | 3237 | 0 | -52.85(-1.61%) |
Dec 29, 2010 | 3293 | 3326 | 3258 | 3290 | 0 | +31.43(+0.96%) |
Dec 28, 2010 | 3188 | 3278 | 3153 | 3259 | 0 | +147.34(+4.74%) |
Dec 27, 2010 | 3156 | 3165 | 3075 | 3112 | 0 | -30.34(-0.97%) |
Dec 23, 2010 | 3087 | 3171 | 3044 | 3142 | 0 | +28.51(+0.92%) |
Dec 22, 2010 | 3199 | 3213 | 3106 | 3113 | 0 | -76.61(-2.40%) |
Dec 21, 2010 | 3185 | 3215 | 3141 | 3190 | 0 | +7.30(+0.23%) |
Dec 20, 2010 | 3136 | 3194 | 3091 | 3183 | 0 | +81.30(+2.62%) |
Dec 17, 2010 | 3110 | 3172 | 3075 | 3101 | 0 | -22.95(-0.73%) |
Dec 16, 2010 | 3148 | 3156 | 3035 | 3124 | 0 | -40.56(-1.28%) |
Dec 15, 2010 | 3206 | 3258 | 3148 | 3165 | 0 | -95.37(-2.93%) |
Dec 14, 2010 | 3283 | 3312 | 3225 | 3260 | 0 | +52.63(+1.64%) |
Dec 10, 2010 | 3178 | 3218 | 3106 | 3208 | 0 | +17.83(+0.56%) |
Dec 09, 2010 | 3203 | 3234 | 3154 | 3190 | 0 | +31.34(+0.99%) |
Dec 08, 2010 | 3195 | 3218 | 3072 | 3158 | 0 | -75.16(-2.32%) |
Dec 07, 2010 | 3454 | 3475 | 3230 | 3234 | 0 | -123.54(-3.68%) |
Dec 06, 2010 | 3290 | 3376 | 3268 | 3357 | 0 | +119.12(+3.68%) |
Dec 03, 2010 | 3174 | 3255 | 3162 | 3238 | 0 | +94.65(+3.01%) |
Dec 02, 2010 | 3126 | 3185 | 3105 | 3143 | 0 | +38.06(+1.23%) |
Dec 01, 2010 | 3103 | 3134 | 3046 | 3105 | 0 | +76.61(+2.53%) |
Nov 30, 2010 | 2960 | 3073 | 2951 | 3029 | 0 | +78.17(+2.65%) |
Nov 29, 2010 | 2892 | 2964 | 2834 | 2951 | 0 | +62.34(+2.16%) |
Nov 26, 2010 | 2869 | 2911 | 2851 | 2888 | 0 | -50.39(-1.71%) |
Nov 24, 2010 | 2949 | 2939 | 2939 | 2939 | 0 | +2.55(+0.09%) |
Nov 23, 2010 | 2952 | 2978 | 2886 | 2936 | 0 | -45.72(-1.53%) |
Nov 22, 2010 | 2888 | 2987 | 2854 | 2982 | 0 | +114.28(+3.99%) |
Nov 19, 2010 | 2795 | 2874 | 2760 | 2867 | 0 | +46.28(+1.64%) |
Nov 18, 2010 | 2838 | 2878 | 2795 | 2821 | 0 | +100.46(+3.69%) |
Nov 17, 2010 | 2643 | 2757 | 2634 | 2721 | 0 | +75.51(+2.85%) |
Nov 16, 2010 | 2685 | 2701 | 2572 | 2645 | 0 | -145.96(-5.23%) |
Nov 15, 2010 | 2808 | 2837 | 2739 | 2791 | 0 | -26.98(-0.96%) |
Nov 12, 2010 | 2868 | 2907 | 2746 | 2818 | 0 | -136.51(-4.62%) |
Nov 11, 2010 | 2917 | 2962 | 2823 | 2955 | 0 | +55.73(+1.92%) |
Nov 10, 2010 | 2802 | 2904 | 2688 | 2899 | 0 | +167.81(+6.14%) |
Nov 09, 2010 | 3050 | 3102 | 2682 | 2731 | 0 | -187.88(-6.44%) |
Nov 08, 2010 | 2783 | 2932 | 2758 | 2919 | 0 | +177.44(+6.47%) |
Nov 05, 2010 | 2697 | 2803 | 2671 | 2742 | 0 | +55.50(+2.07%) |
Nov 04, 2010 | 2600 | 2703 | 2573 | 2686 | 0 | +190.03(+7.61%) |
Nov 03, 2010 | 2502 | 2519 | 2414 | 2496 | 0 | -5.74(-0.23%) |
Nov 02, 2010 | 2491 | 2508 | 2459 | 2502 | 0 | +50.32(+2.05%) |