Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | -0.01(-1.09%) |
Nov 29, 2011 | 1.031 | 1.031 | 1.030 | 1.030 | 0 | -0.00(-0.45%) |
Nov 28, 2011 | 1.035 | 1.035 | 1.034 | 1.035 | 0 | -0.01(-1.18%) |
Nov 25, 2011 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 1.047 | 1.047 | 1.046 | 1.047 | 0 | -0.00(-0.05%) |
Nov 23, 2011 | 1.047 | 1.048 | 1.047 | 1.048 | 0 | +0.01(+0.94%) |
Nov 22, 2011 | 1.038 | 1.038 | 1.037 | 1.038 | 0 | -0.00(-0.15%) |
Nov 21, 2011 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | +0.01(+1.21%) |
Nov 18, 2011 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.12%) | |
Nov 17, 2011 | 1.029 | 1.029 | 1.028 | 1.028 | 0 | +0.00(+0.41%) |
Nov 16, 2011 | 1.024 | 1.024 | 1.023 | 1.024 | 0 | +0.00(+0.32%) |
Nov 15, 2011 | 1.021 | 1.021 | 1.020 | 1.021 | 0 | +0.00(+0.40%) |
Nov 14, 2011 | 1.016 | 1.017 | 1.016 | 1.017 | 0 | +0.01(+0.57%) |
Nov 11, 2011 | 1.011 | 1.011 | 1.011 | 0 | -0.01(-0.54%) | |
Nov 10, 2011 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | -0.01(-0.82%) |
Nov 09, 2011 | 1.024 | 1.025 | 1.024 | 1.025 | 0 | +0.02(+1.56%) |
Nov 08, 2011 | 1.009 | 1.010 | 1.009 | 1.009 | 0 | -0.00(-0.43%) |
Nov 07, 2011 | 1.013 | 1.014 | 1.013 | 1.013 | 0 | -0.00(-0.31%) |
Nov 04, 2011 | 1.017 | 1.017 | 1.017 | 0 | +0.01(+0.83%) | |
Nov 03, 2011 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | -0.01(-0.56%) |
Nov 02, 2011 | 1.014 | 1.015 | 1.013 | 1.014 | 0 | -0.01(-0.53%) |
Nov 01, 2011 | 1.020 | 1.020 | 1.018 | 1.019 | 0 | +0.02(+2.01%) |
Oct 31, 2011 | 0.9994 | 1.0000 | 0.9967 | 0.9992 | 0 | +0.01(+0.77%) |
Oct 28, 2011 | 0.9917 | 0.9917 | 0.9917 | 0 | +0.00(+0.01%) | |
Oct 27, 2011 | 0.9912 | 0.9922 | 0.9910 | 0.9916 | 0 | -0.01(-1.30%) |
Oct 26, 2011 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | -0.01(-1.11%) |
Oct 25, 2011 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | +0.01(+1.19%) |
Oct 24, 2011 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | -0.00(-0.30%) |
Oct 21, 2011 | 1.007 | 1.007 | 1.007 | 0 | -0.01(-0.91%) | |
Oct 20, 2011 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | -0.00(-0.29%) |
Oct 19, 2011 | 1.019 | 1.020 | 1.019 | 1.019 | 0 | +0.00(+0.40%) |
Oct 18, 2011 | 1.015 | 1.016 | 1.014 | 1.015 | 0 | -0.01(-0.81%) |
Oct 17, 2011 | 1.023 | 1.024 | 1.023 | 1.023 | 0 | +0.01(+1.32%) |
Oct 14, 2011 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-1.06%) | |
Oct 13, 2011 | 1.021 | 1.022 | 1.021 | 1.021 | 0 | +0.00(+0.28%) |
Oct 12, 2011 | 1.018 | 1.019 | 1.017 | 1.018 | 0 | -0.01(-1.01%) |
Oct 11, 2011 | 1.029 | 1.029 | 1.028 | 1.028 | 0 | +0.00(+0.16%) |
Oct 10, 2011 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | -0.01(-1.20%) |
Oct 07, 2011 | 1.039 | 1.039 | 1.039 | 0 | +0.00(+0.14%) | |
Oct 06, 2011 | 1.038 | 1.038 | 1.038 | 1.038 | 0 | -0.00(-0.26%) |
Oct 05, 2011 | 1.040 | 1.041 | 1.040 | 1.041 | 0 | -0.01(-1.13%) |
Oct 04, 2011 | 1.052 | 1.053 | 1.051 | 1.052 | 0 | -0.00(-0.10%) |
Oct 03, 2011 | 1.054 | 1.055 | 1.053 | 1.054 | 0 | +0.00(+0.34%) |
Sep 30, 2011 | 1.038 | 1.051 | 1.034 | 1.050 | 0 | +0.01(+1.23%) |
Sep 29, 2011 | 1.036 | 1.037 | 1.036 | 1.037 | 0 | +0.00(+0.31%) |
Sep 28, 2011 | 1.033 | 1.034 | 1.033 | 1.034 | 0 | +0.01(+1.44%) |
Sep 27, 2011 | 1.020 | 1.021 | 1.019 | 1.019 | 0 | -0.00(-0.47%) |
Sep 26, 2011 | 1.025 | 1.026 | 1.024 | 1.024 | 0 | -0.00(-0.38%) |
Sep 23, 2011 | 1.028 | 1.028 | 1.028 | 0 | -0.00(-0.16%) | |
Sep 22, 2011 | 1.028 | 1.030 | 1.028 | 1.030 | 0 | +0.02(+2.39%) |
Sep 21, 2011 | 1.007 | 1.007 | 1.005 | 1.006 | 0 | +0.01(+1.28%) |
Sep 20, 2011 | 0.9925 | 0.9930 | 0.9922 | 0.9929 | 0 | +0.00(+0.22%) |
Sep 19, 2011 | 0.9906 | 0.9909 | 0.9902 | 0.9908 | 0 | +0.01(+1.28%) |
Sep 16, 2011 | 0.9782 | 0.9782 | 0.9782 | 0 | -0.01(-0.57%) | |
Sep 15, 2011 | 0.9836 | 0.9840 | 0.9832 | 0.9839 | 0 | -0.01(-0.68%) |
Sep 14, 2011 | 0.9901 | 0.9906 | 0.9901 | 0.9906 | 0 | +0.00(+0.45%) |
Sep 13, 2011 | 0.9862 | 0.9862 | 0.9859 | 0.9861 | 0 | -0.01(-0.64%) |
Sep 12, 2011 | 0.9921 | 0.9928 | 0.9917 | 0.9926 | 0 | -0.00(-0.41%) |
Sep 09, 2011 | 0.9967 | 0.9967 | 0.9967 | 0 | +0.01(+0.75%) | |
Sep 08, 2011 | 0.9893 | 0.9894 | 0.9890 | 0.9892 | 0 | +0.01(+0.54%) |
Sep 07, 2011 | 0.9840 | 0.9846 | 0.9836 | 0.9839 | 0 | -0.01(-0.63%) |
Sep 06, 2011 | 0.9904 | 0.9906 | 0.9897 | 0.9901 | 0 | +0.00(+0.03%) |
Sep 05, 2011 | 0.9901 | 0.9907 | 0.9897 | 0.9899 | 0 | +0.00(+0.46%) |
Sep 02, 2011 | 0.9853 | 0.9853 | 0.9853 | 0 | +0.01(+0.94%) |