Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.7441 | 0.7443 | 0.7440 | 0.7442 | 0 | -0.01(-0.78%) |
Nov 29, 2011 | 0.7505 | 0.7508 | 0.7500 | 0.7500 | 0 | -0.00(-0.15%) |
Nov 28, 2011 | 0.7509 | 0.7512 | 0.7509 | 0.7511 | 0 | -0.00(-0.62%) |
Nov 25, 2011 | 0.7558 | 0.7558 | 0.7558 | 0 | +0.01(+0.87%) | |
Nov 24, 2011 | 0.7493 | 0.7495 | 0.7491 | 0.7493 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 0.7491 | 0.7493 | 0.7491 | 0.7493 | 0 | +0.01(+1.25%) |
Nov 22, 2011 | 0.7401 | 0.7403 | 0.7399 | 0.7400 | 0 | -0.00(-0.17%) |
Nov 21, 2011 | 0.7413 | 0.7413 | 0.7411 | 0.7413 | 0 | +0.00(+0.26%) |
Nov 18, 2011 | 0.7394 | 0.7394 | 0.7394 | 0 | -0.00(-0.44%) | |
Nov 17, 2011 | 0.7430 | 0.7430 | 0.7426 | 0.7427 | 0 | -0.00(-0.08%) |
Nov 16, 2011 | 0.7434 | 0.7435 | 0.7426 | 0.7433 | 0 | +0.00(+0.52%) |
Nov 15, 2011 | 0.7389 | 0.7394 | 0.7387 | 0.7394 | 0 | +0.01(+0.71%) |
Nov 14, 2011 | 0.7337 | 0.7343 | 0.7336 | 0.7342 | 0 | +0.01(+0.96%) |
Nov 11, 2011 | 0.7272 | 0.7272 | 0.7272 | 0 | -0.01(-1.04%) | |
Nov 10, 2011 | 0.7352 | 0.7353 | 0.7348 | 0.7349 | 0 | -0.00(-0.58%) |
Nov 09, 2011 | 0.7385 | 0.7393 | 0.7384 | 0.7392 | 0 | +0.02(+2.25%) |
Nov 08, 2011 | 0.7231 | 0.7231 | 0.7229 | 0.7229 | 0 | -0.00(-0.47%) |
Nov 07, 2011 | 0.7263 | 0.7264 | 0.7262 | 0.7263 | 0 | +0.00(+0.16%) |
Nov 04, 2011 | 0.7251 | 0.7251 | 0.7251 | 0 | +0.00(+0.18%) | |
Nov 03, 2011 | 0.7239 | 0.7241 | 0.7237 | 0.7238 | 0 | -0.00(-0.47%) |
Nov 02, 2011 | 0.7275 | 0.7276 | 0.7271 | 0.7272 | 0 | -0.00(-0.39%) |
Nov 01, 2011 | 0.7303 | 0.7303 | 0.7296 | 0.7300 | 0 | +0.01(+1.19%) |
Oct 31, 2011 | 0.7216 | 0.7223 | 0.7214 | 0.7215 | 0 | +0.01(+2.08%) |
Oct 28, 2011 | 0.7068 | 0.7068 | 0.7068 | 0 | +0.00(+0.24%) | |
Oct 27, 2011 | 0.7048 | 0.7053 | 0.7048 | 0.7051 | 0 | -0.01(-2.04%) |
Oct 26, 2011 | 0.7193 | 0.7204 | 0.7192 | 0.7198 | 0 | +0.00(+0.12%) |
Oct 25, 2011 | 0.7189 | 0.7190 | 0.7188 | 0.7190 | 0 | +0.00(+0.16%) |
Oct 24, 2011 | 0.7179 | 0.7181 | 0.7178 | 0.7178 | 0 | -0.00(-0.26%) |
Oct 21, 2011 | 0.7197 | 0.7197 | 0.7197 | 0 | -0.01(-0.87%) | |
Oct 20, 2011 | 0.7258 | 0.7261 | 0.7258 | 0.7260 | 0 | -0.00(-0.12%) |
Oct 19, 2011 | 0.7270 | 0.7272 | 0.7268 | 0.7268 | 0 | -0.00(-0.17%) |
Oct 18, 2011 | 0.7278 | 0.7282 | 0.7277 | 0.7281 | 0 | -0.00(-0.01%) |
Oct 17, 2011 | 0.7279 | 0.7285 | 0.7279 | 0.7281 | 0 | +0.01(+1.05%) |
Oct 14, 2011 | 0.7206 | 0.7206 | 0.7206 | 0 | -0.01(-0.73%) | |
Oct 13, 2011 | 0.7259 | 0.7262 | 0.7258 | 0.7259 | 0 | +0.00(+0.04%) |
Oct 12, 2011 | 0.7253 | 0.7257 | 0.7253 | 0.7256 | 0 | -0.01(-0.97%) |
Oct 11, 2011 | 0.7329 | 0.7329 | 0.7326 | 0.7326 | 0 | -0.00(-0.11%) |
Oct 10, 2011 | 0.7331 | 0.7334 | 0.7328 | 0.7334 | 0 | -0.01(-1.86%) |
Oct 07, 2011 | 0.7473 | 0.7473 | 0.7473 | 0 | +0.00(+0.36%) | |
Oct 06, 2011 | 0.7445 | 0.7447 | 0.7445 | 0.7446 | 0 | -0.00(-0.59%) |
Oct 05, 2011 | 0.7493 | 0.7493 | 0.7488 | 0.7491 | 0 | -0.00(-0.07%) |
Oct 04, 2011 | 0.7489 | 0.7496 | 0.7487 | 0.7496 | 0 | -0.01(-1.17%) |
Oct 03, 2011 | 0.7590 | 0.7591 | 0.7583 | 0.7584 | 0 | +0.01(+1.54%) |
Sep 30, 2011 | 0.7362 | 0.7471 | 0.7354 | 0.7470 | 0 | +0.01(+1.45%) |
Sep 29, 2011 | 0.7359 | 0.7363 | 0.7358 | 0.7363 | 0 | -0.00(-0.41%) |
Sep 28, 2011 | 0.7387 | 0.7394 | 0.7387 | 0.7393 | 0 | +0.00(+0.45%) |
Sep 27, 2011 | 0.7356 | 0.7361 | 0.7356 | 0.7360 | 0 | -0.00(-0.43%) |
Sep 26, 2011 | 0.7385 | 0.7393 | 0.7385 | 0.7392 | 0 | -0.00(-0.27%) |
Sep 23, 2011 | 0.7412 | 0.7412 | 0.7412 | 0 | -0.00(-0.24%) | |
Sep 22, 2011 | 0.7428 | 0.7431 | 0.7424 | 0.7430 | 0 | +0.01(+0.94%) |
Sep 21, 2011 | 0.7366 | 0.7368 | 0.7360 | 0.7361 | 0 | +0.01(+0.85%) |
Sep 20, 2011 | 0.7299 | 0.7300 | 0.7296 | 0.7299 | 0 | -0.00(-0.18%) |
Sep 19, 2011 | 0.7311 | 0.7313 | 0.7311 | 0.7312 | 0 | +0.01(+0.87%) |
Sep 16, 2011 | 0.7249 | 0.7249 | 0.7249 | 0 | +0.00(+0.65%) | |
Sep 15, 2011 | 0.7201 | 0.7206 | 0.7198 | 0.7203 | 0 | -0.01(-1.01%) |
Sep 14, 2011 | 0.7275 | 0.7277 | 0.7274 | 0.7276 | 0 | -0.00(-0.43%) |
Sep 13, 2011 | 0.7308 | 0.7310 | 0.7308 | 0.7308 | 0 | -0.00(-0.16%) |
Sep 12, 2011 | 0.7311 | 0.7320 | 0.7311 | 0.7320 | 0 | -0.00(-0.03%) |
Sep 09, 2011 | 0.7322 | 0.7322 | 0.7322 | 0 | +0.01(+1.65%) | |
Sep 08, 2011 | 0.7203 | 0.7204 | 0.7202 | 0.7203 | 0 | +0.01(+1.52%) |
Sep 07, 2011 | 0.7094 | 0.7095 | 0.7093 | 0.7095 | 0 | -0.00(-0.67%) |
Sep 06, 2011 | 0.7144 | 0.7145 | 0.7142 | 0.7143 | 0 | +0.00(+0.69%) |
Sep 05, 2011 | 0.7096 | 0.7097 | 0.7093 | 0.7094 | 0 | +0.01(+0.81%) |
Sep 02, 2011 | 0.7038 | 0.7038 | 0.7038 | 0 | +0.00(+0.34%) |