Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.167 | 3.167 | 3.157 | 3.167 | 0 | +0.05(+1.70%) |
Jun 29, 2011 | 3.115 | 3.115 | 3.107 | 3.115 | 0 | +0.08(+2.64%) |
Jun 28, 2011 | 3.034 | 3.046 | 3.034 | 3.034 | 0 | +0.11(+3.87%) |
Jun 27, 2011 | 2.921 | 2.926 | 2.921 | 2.921 | 0 | -0.03(-0.98%) |
Jun 24, 2011 | 2.950 | 2.950 | 2.950 | 0 | +0.03(+1.05%) | |
Jun 23, 2011 | 2.920 | 2.920 | 2.909 | 2.920 | 0 | -0.06(-2.15%) |
Jun 22, 2011 | 2.983 | 2.989 | 2.983 | 2.983 | 0 | +0.00(+0.07%) |
Jun 21, 2011 | 2.982 | 2.986 | 2.982 | 2.982 | 0 | +0.02(+0.85%) |
Jun 20, 2011 | 2.957 | 2.963 | 2.957 | 2.957 | 0 | +0.00(+0.07%) |
Jun 17, 2011 | 2.954 | 2.954 | 2.954 | 0 | +0.03(+1.06%) | |
Jun 16, 2011 | 2.924 | 2.924 | 2.909 | 2.924 | 0 | -0.05(-1.55%) |
Jun 15, 2011 | 2.970 | 2.972 | 2.970 | 2.970 | 0 | -0.13(-4.09%) |
Jun 14, 2011 | 3.096 | 3.099 | 3.096 | 3.096 | 0 | +0.11(+3.63%) |
Jun 13, 2011 | 2.987 | 2.992 | 2.987 | 2.987 | 0 | -0.03(-1.11%) |
Jun 10, 2011 | 3.021 | 3.021 | 3.021 | 0 | +0.02(+0.75%) | |
Jun 09, 2011 | 2.998 | 2.998 | 2.998 | 2.998 | 0 | +0.05(+1.59%) |
Jun 08, 2011 | 2.951 | 2.962 | 2.951 | 2.951 | 0 | -0.03(-1.04%) |
Jun 07, 2011 | 2.982 | 3.010 | 2.982 | 2.982 | 0 | -0.02(-0.67%) |
Jun 06, 2011 | 3.002 | 3.002 | 3.002 | 3.002 | 0 | -0.04(-1.46%) |
Jun 03, 2011 | 3.047 | 3.047 | 3.047 | 0 | -0.07(-2.12%) | |
May 24, 2011 | 3.113 | 3.123 | 3.113 | 3.113 | 0 | -0.02(-0.50%) |
May 23, 2011 | 3.128 | 3.131 | 3.128 | 3.128 | 0 | -0.07(-2.23%) |
May 20, 2011 | 3.200 | 3.200 | 3.200 | 0 | +0.03(+1.00%) | |
May 19, 2011 | 3.168 | 3.169 | 3.168 | 3.168 | 0 | -0.01(-0.44%) |
May 18, 2011 | 3.182 | 3.182 | 3.169 | 3.182 | 0 | +0.07(+2.13%) |
May 17, 2011 | 3.115 | 3.122 | 3.115 | 3.115 | 0 | -0.03(-1.06%) |
May 16, 2011 | 3.149 | 3.149 | 3.148 | 3.149 | 0 | -0.07(-2.10%) |
May 13, 2011 | 3.217 | 3.217 | 3.217 | 0 | +0.03(+0.80%) | |
May 12, 2011 | 3.191 | 3.197 | 3.191 | 3.191 | 0 | +0.03(+0.92%) |
May 11, 2011 | 3.162 | 3.162 | 3.155 | 3.162 | 0 | -0.04(-1.40%) |
May 10, 2011 | 3.207 | 3.207 | 3.194 | 3.207 | 0 | +0.06(+2.07%) |
May 09, 2011 | 3.142 | 3.142 | 3.140 | 3.142 | 0 | -0.04(-1.31%) |
May 06, 2011 | 3.184 | 3.184 | 3.184 | 0 | +0.03(+0.90%) | |
May 05, 2011 | 3.155 | 3.168 | 3.155 | 3.155 | 0 | -0.06(-1.99%) |
May 04, 2011 | 3.220 | 3.221 | 3.220 | 3.220 | 0 | -0.03(-0.97%) |
May 03, 2011 | 3.251 | 3.253 | 3.251 | 3.251 | 0 | -0.03(-1.02%) |
May 02, 2011 | 3.284 | 3.286 | 3.284 | 3.284 | 0 | -0.00(-0.11%) |
Apr 29, 2011 | 3.311 | 3.389 | 3.288 | 3.288 | 0 | -0.02(-0.68%) |
Apr 28, 2011 | 3.311 | 3.312 | 3.311 | 3.311 | 0 | -0.04(-1.22%) |
Apr 27, 2011 | 3.352 | 3.366 | 3.352 | 3.352 | 0 | +0.05(+1.41%) |
Apr 26, 2011 | 3.305 | 3.318 | 3.305 | 3.305 | 0 | -0.05(-1.61%) |
Apr 25, 2011 | 3.359 | 3.361 | 3.359 | 3.359 | 0 | -0.07(-1.99%) |
Apr 21, 2011 | 3.427 | 3.427 | 3.427 | 0 | +0.02(+0.68%) | |
Apr 20, 2011 | 3.404 | 3.404 | 3.400 | 3.404 | 0 | +0.04(+1.32%) |
Apr 19, 2011 | 3.360 | 3.360 | 3.356 | 3.360 | 0 | -0.01(-0.33%) |
Apr 18, 2011 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.16(-4.63%) |
Apr 15, 2011 | 3.534 | 3.534 | 3.534 | 0 | +0.04(+1.09%) | |
Apr 14, 2011 | 3.496 | 3.496 | 3.490 | 3.496 | 0 | +0.03(+0.95%) |
Apr 13, 2011 | 3.463 | 3.463 | 3.463 | 0 | -0.04(-1.06%) | |
Apr 12, 2011 | 3.500 | 3.616 | 3.500 | 3.500 | 0 | -0.08(-2.15%) |
Apr 11, 2011 | 3.577 | 3.613 | 3.577 | 3.577 | 0 | -0.01(-0.31%) |
Apr 08, 2011 | 3.588 | 3.588 | 3.588 | 0 | +0.03(+0.94%) | |
Apr 07, 2011 | 3.554 | 3.554 | 3.554 | 0 | +0.00(+0.10%) | |
Apr 06, 2011 | 3.551 | 3.551 | 3.543 | 3.551 | 0 | +0.07(+1.95%) |
Apr 05, 2011 | 3.483 | 3.486 | 3.483 | 3.483 | 0 | +0.06(+1.77%) |
Apr 04, 2011 | 3.422 | 3.429 | 3.422 | 3.422 | 0 | -0.08(-2.38%) |