Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 2773 2808 2737 2766 0 +0.51(+0.02%)
Mar 30, 2011 2764 2824 2740 2765 0 -28.92(-1.03%)
Mar 29, 2011 2751 2802 2730 2794 0 +40.05(+1.45%)
Mar 28, 2011 2755 2804 2736 2754 0 +13.85(+0.51%)
Mar 25, 2011 2742 2776 2716 2740 0 +9.77(+0.36%)
Mar 24, 2011 2700 2756 2679 2731 0 +131.19(+5.05%)
Mar 23, 2011 2561 2615 2530 2599 0 +33.46(+1.30%)
Mar 22, 2011 2579 2596 2536 2566 0 -21.06(-0.81%)
Mar 21, 2011 2583 2604 2550 2587 0 +58.59(+2.32%)
Mar 18, 2011 2594 2600 2510 2528 0 -17.02(-0.67%)
Mar 17, 2011 2564 2597 2520 2546 0 +30.21(+1.20%)
Mar 16, 2011 2571 2628 2475 2515 0 -60.20(-2.34%)
Mar 15, 2011 2517 2604 2460 2576 0 -30.54(-1.17%)
Mar 14, 2011 2644 2702 2578 2606 0 +2.97(+0.11%)
Mar 11, 2011 2528 2630 2520 2603 0 +38.83(+1.51%)
Mar 10, 2011 2593 2612 2519 2564 0 -78.60(-2.97%)
Mar 09, 2011 2716 2720 2624 2643 0 -90.86(-3.32%)
Mar 08, 2011 2740 2778 2696 2734 0 -10.41(-0.38%)
Mar 07, 2011 2843 2857 2695 2744 0 -92.78(-3.27%)
Mar 04, 2011 2848 2868 2795 2837 0 -9.37(-0.33%)
Mar 03, 2011 2816 2872 2803 2846 0 +73.81(+2.66%)
Mar 02, 2011 2750 2844 2746 2772 0 +20.83(+0.76%)
Mar 01, 2011 2830 2844 2741 2752 0 -71.09(-2.52%)
Feb 28, 2011 2905 2920 2782 2823 0 -51.55(-1.79%)
Feb 25, 2011 2814 2884 2792 2874 0 +101.25(+3.65%)
Feb 24, 2011 2719 2799 2681 2773 0 +61.32(+2.26%)
Feb 23, 2011 2783 2791 2647 2712 0 -65.24(-2.35%)
Feb 22, 2011 2881 2896 2759 2777 0 -158.35(-5.39%)
Feb 18, 2011 2935 2935 2935 0 -35.65(-1.20%)
Feb 17, 2011 2930 2993 2921 2971 0 +30.92(+1.05%)
Feb 16, 2011 2957 2977 2902 2940 0 +3.39(+0.12%)
Feb 15, 2011 2971 3010 2903 2937 0 -34.16(-1.15%)
Feb 14, 2011 2921 3022 2916 2971 0 +76.60(+2.65%)
Feb 11, 2011 2871 2925 2849 2894 0 +7.35(+0.25%)
Feb 10, 2011 2825 2899 2808 2887 0 +25.88(+0.90%)
Feb 09, 2011 2870 2919 2831 2861 0 -11.76(-0.41%)
Feb 08, 2011 2833 2887 2779 2873 0 +63.18(+2.25%)
Feb 07, 2011 2821 2868 2785 2810 0 +11.66(+0.42%)
Feb 04, 2011 2757 2810 2732 2798 0 +38.58(+1.40%)
Feb 03, 2011 2796 2820 2735 2759 0 +11.21(+0.41%)
Feb 02, 2011 2685 2771 2674 2748 0 +46.27(+1.71%)
Feb 01, 2011 2668 2735 2663 2702 0 +67.37(+2.56%)
Jan 31, 2011 2668 2689 2584 2634 0 -14.90(-0.56%)
Jan 28, 2011 2807 2820 2612 2649 0 -138.47(-4.97%)
Jan 27, 2011 2741 2814 2731 2788 0 +102.96(+3.83%)
Jan 26, 2011 2666 2707 2623 2685 0 +25.35(+0.95%)
Jan 25, 2011 2707 2734 2633 2660 0 -57.16(-2.10%)
Jan 24, 2011 2670 2729 2621 2717 0 +41.42(+1.55%)
Jan 21, 2011 2709 2732 2658 2675 0 +20.62(+0.78%)
Jan 20, 2011 2672 2711 2577 2655 0 -33.81(-1.26%)
Jan 19, 2011 2781 2789 2666 2688 0 -83.59(-3.02%)
Jan 18, 2011 2775 2810 2733 2772 0 -1.28(-0.05%)
Jan 14, 2011 2773 2773 2773 0 +45.72(+1.68%)
Jan 13, 2011 2742 2773 2692 2728 0 +27.61(+1.02%)
Jan 12, 2011 2662 2737 2630 2700 0 +47.77(+1.80%)
Jan 11, 2011 2667 2691 2611 2652 0 -1.03(-0.04%)
Jan 10, 2011 2639 2672 2599 2653 0 +16.20(+0.61%)
Jan 07, 2011 2635 2673 2586 2637 0 -0.42(-0.02%)
Jan 06, 2011 2633 2671 2613 2637 0 +27.27(+1.04%)
Jan 05, 2011 2553 2651 2544 2610 0 +51.69(+2.02%)
Jan 04, 2011 2571 2609 2517 2558 0 +7.71(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.