Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 83.17 | 83.23 | 83.17 | 83.17 | 0 | +0.25(+0.30%) |
Mar 30, 2011 | 82.85 | 82.92 | 82.83 | 82.92 | 0 | +0.46(+0.56%) |
Mar 29, 2011 | 82.47 | 82.48 | 82.47 | 82.47 | 0 | +0.74(+0.91%) |
Mar 28, 2011 | 81.72 | 81.73 | 81.70 | 81.72 | 0 | +0.25(+0.31%) |
Mar 25, 2011 | 81.47 | 81.47 | 81.47 | 0 | +0.47(+0.58%) | |
Mar 24, 2011 | 80.98 | 81.03 | 80.94 | 81.00 | 0 | +0.07(+0.09%) |
Mar 23, 2011 | 80.94 | 81.00 | 80.88 | 80.94 | 0 | -0.05(-0.06%) |
Mar 22, 2011 | 80.97 | 81.02 | 80.97 | 80.98 | 0 | -0.15(-0.18%) |
Mar 21, 2011 | 81.08 | 81.17 | 81.06 | 81.14 | 0 | +0.38(+0.47%) |
Mar 18, 2011 | 80.75 | 80.75 | 80.75 | 0 | +1.46(+1.84%) | |
Mar 17, 2011 | 78.94 | 79.36 | 78.89 | 79.30 | 0 | +1.28(+1.63%) |
Mar 16, 2011 | 77.60 | 79.86 | 77.05 | 78.02 | 0 | -2.79(-3.45%) |
Mar 15, 2011 | 80.72 | 80.83 | 80.69 | 80.81 | 0 | -0.92(-1.13%) |
Mar 14, 2011 | 81.64 | 81.73 | 81.64 | 81.72 | 0 | -0.05(-0.06%) |
Mar 11, 2011 | 81.77 | 81.77 | 81.77 | 0 | -1.14(-1.37%) | |
Mar 10, 2011 | 82.94 | 82.97 | 82.89 | 82.91 | 0 | +0.13(+0.16%) |
Mar 09, 2011 | 82.78 | 82.79 | 82.75 | 82.78 | 0 | +0.10(+0.12%) |
Mar 08, 2011 | 82.66 | 82.69 | 82.66 | 82.67 | 0 | +0.37(+0.45%) |
Mar 07, 2011 | 82.27 | 82.38 | 82.25 | 82.31 | 0 | -0.03(-0.04%) |
Mar 04, 2011 | 82.33 | 82.33 | 82.33 | 0 | -0.07(-0.08%) | |
Mar 03, 2011 | 82.39 | 82.44 | 82.39 | 82.41 | 0 | +0.59(+0.72%) |
Mar 02, 2011 | 81.89 | 81.89 | 81.78 | 81.81 | 0 | -0.09(-0.11%) |
Mar 01, 2011 | 81.92 | 81.92 | 81.86 | 81.91 | 0 | +0.14(+0.17%) |
Feb 28, 2011 | 81.80 | 81.83 | 81.75 | 81.77 | 0 | +0.12(+0.15%) |
Feb 25, 2011 | 81.64 | 81.64 | 81.64 | 0 | -0.27(-0.33%) | |
Feb 24, 2011 | 81.83 | 81.95 | 81.83 | 81.92 | 0 | -0.51(-0.62%) |
Feb 23, 2011 | 82.45 | 82.47 | 82.39 | 82.42 | 0 | -0.35(-0.42%) |
Feb 22, 2011 | 82.83 | 82.83 | 82.75 | 82.78 | 0 | -0.37(-0.45%) |
Feb 21, 2011 | 83.23 | 83.25 | 83.13 | 83.14 | 0 | -0.05(-0.05%) |
Feb 18, 2011 | 83.19 | 83.19 | 83.19 | 0 | -0.14(-0.16%) | |
Feb 17, 2011 | 83.33 | 83.39 | 83.31 | 83.33 | 0 | -0.35(-0.42%) |
Feb 16, 2011 | 83.64 | 83.67 | 83.64 | 83.67 | 0 | -0.06(-0.07%) |
Feb 15, 2011 | 83.78 | 83.78 | 83.72 | 83.73 | 0 | +0.46(+0.55%) |
Feb 14, 2011 | 83.28 | 83.30 | 83.25 | 83.28 | 0 | -0.15(-0.18%) |
Feb 11, 2011 | 83.42 | 83.42 | 83.42 | 0 | +0.07(+0.08%) | |
Feb 10, 2011 | 83.25 | 83.36 | 83.23 | 83.36 | 0 | +1.00(+1.21%) |
Feb 09, 2011 | 82.36 | 82.41 | 82.34 | 82.36 | 0 | +0.07(+0.09%) |
Feb 08, 2011 | 82.33 | 82.34 | 82.28 | 82.28 | 0 | -0.05(-0.06%) |
Feb 07, 2011 | 82.34 | 82.36 | 82.31 | 82.33 | 0 | +0.13(+0.16%) |
Feb 04, 2011 | 82.20 | 82.20 | 82.20 | 0 | +0.58(+0.71%) | |
Feb 03, 2011 | 81.66 | 81.69 | 81.61 | 81.62 | 0 | +0.07(+0.09%) |
Feb 02, 2011 | 81.56 | 81.58 | 81.55 | 81.56 | 0 | +0.19(+0.23%) |
Feb 01, 2011 | 81.39 | 81.41 | 81.36 | 81.36 | 0 | -0.70(-0.85%) |
Jan 31, 2011 | 82.06 | 82.08 | 82.06 | 82.06 | 0 | -0.08(-0.10%) |
Jan 28, 2011 | 82.14 | 82.14 | 82.14 | 0 | -0.69(-0.83%) | |
Jan 27, 2011 | 82.84 | 82.88 | 82.83 | 82.83 | 0 | +0.60(+0.73%) |
Jan 26, 2011 | 82.19 | 82.27 | 82.19 | 82.23 | 0 | +0.04(+0.05%) |
Jan 25, 2011 | 82.19 | 82.22 | 82.16 | 82.19 | 0 | -0.34(-0.41%) |
Jan 24, 2011 | 82.53 | 82.58 | 82.50 | 82.53 | 0 | -0.03(-0.04%) |
Jan 21, 2011 | 82.56 | 82.56 | 82.56 | 0 | -0.42(-0.51%) | |
Jan 20, 2011 | 82.95 | 83.03 | 82.94 | 82.98 | 0 | +0.88(+1.07%) |
Jan 19, 2011 | 82.03 | 82.12 | 82.03 | 82.11 | 0 | -0.50(-0.61%) |
Jan 18, 2011 | 82.61 | 82.64 | 82.59 | 82.61 | 0 | -0.08(-0.10%) |
Jan 17, 2011 | 82.67 | 82.70 | 82.67 | 82.69 | 0 | -0.19(-0.23%) |
Jan 14, 2011 | 82.88 | 82.88 | 82.88 | 0 | +0.11(+0.13%) | |
Jan 13, 2011 | 82.77 | 82.81 | 82.75 | 82.77 | 0 | -0.26(-0.31%) |
Jan 12, 2011 | 83.03 | 83.06 | 83.00 | 83.03 | 0 | -0.31(-0.37%) |
Jan 11, 2011 | 83.31 | 83.36 | 83.28 | 83.33 | 0 | +0.64(+0.77%) |
Jan 10, 2011 | 82.72 | 82.72 | 82.69 | 82.69 | 0 | -0.46(-0.55%) |
Jan 07, 2011 | 83.16 | 83.16 | 83.16 | 0 | -0.12(-0.14%) | |
Jan 06, 2011 | 83.31 | 83.31 | 83.27 | 83.28 | 0 | +0.05(+0.06%) |
Jan 05, 2011 | 83.25 | 83.25 | 83.22 | 83.22 | 0 | +1.13(+1.38%) |
Jan 04, 2011 | 82.08 | 82.11 | 82.08 | 82.09 | 0 | +0.36(+0.44%) |