Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 82.86 | 82.86 | 82.86 | 0 | +0.45(+0.55%) | |
Mar 29, 2012 | 82.38 | 82.45 | 82.38 | 82.41 | 0 | -0.48(-0.58%) |
Mar 28, 2012 | 82.88 | 82.89 | 82.86 | 82.89 | 0 | -0.31(-0.37%) |
Mar 27, 2012 | 83.17 | 83.19 | 83.14 | 83.19 | 0 | +0.32(+0.39%) |
Mar 26, 2012 | 82.86 | 82.88 | 82.84 | 82.88 | 0 | +0.47(+0.57%) |
Mar 23, 2012 | 82.41 | 82.41 | 82.41 | 0 | -0.23(-0.28%) | |
Mar 22, 2012 | 82.53 | 82.64 | 82.53 | 82.64 | 0 | -0.79(-0.95%) |
Mar 21, 2012 | 83.38 | 83.44 | 83.34 | 83.42 | 0 | -0.28(-0.33%) |
Mar 20, 2012 | 83.72 | 83.72 | 83.67 | 83.70 | 0 | +0.31(+0.37%) |
Mar 19, 2012 | 83.33 | 83.44 | 83.31 | 83.39 | 0 | +0.02(+0.02%) |
Mar 16, 2012 | 83.38 | 83.38 | 83.38 | 0 | -0.21(-0.25%) | |
Mar 15, 2012 | 83.52 | 83.61 | 83.48 | 83.58 | 0 | -0.13(-0.16%) |
Mar 14, 2012 | 83.67 | 83.75 | 83.66 | 83.72 | 0 | +0.84(+1.01%) |
Mar 13, 2012 | 82.91 | 83.02 | 82.88 | 82.88 | 0 | +0.59(+0.72%) |
Mar 12, 2012 | 82.31 | 82.33 | 82.23 | 82.28 | 0 | -0.16(-0.19%) |
Mar 09, 2012 | 82.44 | 82.44 | 82.44 | 0 | +0.92(+1.13%) | |
Mar 08, 2012 | 81.56 | 81.58 | 81.53 | 81.53 | 0 | +0.37(+0.46%) |
Mar 07, 2012 | 81.11 | 81.17 | 81.11 | 81.16 | 0 | +0.42(+0.52%) |
Mar 06, 2012 | 80.84 | 80.86 | 80.67 | 80.73 | 0 | -0.78(-0.96%) |
Mar 05, 2012 | 81.55 | 81.56 | 81.50 | 81.52 | 0 | -0.30(-0.37%) |
Mar 02, 2012 | 81.81 | 81.81 | 81.81 | 0 | +0.69(+0.85%) | |
Mar 01, 2012 | 81.11 | 81.14 | 81.08 | 81.12 | 0 | -0.16(-0.20%) |
Feb 29, 2012 | 81.17 | 81.31 | 81.17 | 81.28 | 0 | +0.79(+0.98%) |
Feb 28, 2012 | 80.45 | 80.50 | 80.44 | 80.50 | 0 | +0.02(+0.02%) |
Feb 27, 2012 | 80.59 | 80.61 | 80.44 | 80.47 | 0 | -0.74(-0.91%) |
Feb 24, 2012 | 81.22 | 81.22 | 81.22 | 0 | +1.24(+1.55%) | |
Feb 23, 2012 | 79.94 | 79.97 | 79.92 | 79.97 | 0 | -0.31(-0.39%) |
Feb 22, 2012 | 80.27 | 80.30 | 80.22 | 80.28 | 0 | +0.55(+0.69%) |
Feb 21, 2012 | 79.69 | 79.73 | 79.69 | 79.73 | 0 | +0.12(+0.15%) |
Feb 20, 2012 | 79.64 | 79.64 | 79.61 | 79.61 | 0 | +0.08(+0.10%) |
Feb 17, 2012 | 79.53 | 79.53 | 79.53 | 0 | +0.65(+0.82%) | |
Feb 16, 2012 | 78.89 | 78.89 | 78.84 | 78.89 | 0 | +0.50(+0.64%) |
Feb 15, 2012 | 78.39 | 78.41 | 78.36 | 78.39 | 0 | -0.02(-0.03%) |
Feb 14, 2012 | 78.44 | 78.44 | 78.39 | 78.41 | 0 | +0.85(+1.10%) |
Feb 13, 2012 | 77.58 | 77.61 | 77.55 | 77.56 | 0 | -0.04(-0.05%) |
Feb 10, 2012 | 77.59 | 77.59 | 77.59 | 0 | -0.05(-0.06%) | |
Feb 09, 2012 | 77.67 | 77.69 | 77.64 | 77.64 | 0 | +0.60(+0.78%) |
Feb 08, 2012 | 77.06 | 77.08 | 77.03 | 77.05 | 0 | +0.26(+0.34%) |
Feb 07, 2012 | 76.77 | 76.81 | 76.75 | 76.78 | 0 | +0.22(+0.29%) |
Feb 06, 2012 | 76.53 | 76.58 | 76.53 | 76.56 | 0 | -0.03(-0.04%) |
Feb 03, 2012 | 76.59 | 76.59 | 76.59 | 0 | +0.42(+0.55%) | |
Feb 02, 2012 | 76.20 | 76.22 | 76.17 | 76.17 | 0 | +0.00(+0.00%) |
Feb 01, 2012 | 76.17 | 76.19 | 76.16 | 76.17 | 0 | -0.12(-0.16%) |
Jan 31, 2012 | 76.23 | 76.30 | 76.22 | 76.30 | 0 | -0.07(-0.09%) |
Jan 30, 2012 | 76.36 | 76.39 | 76.36 | 76.36 | 0 | -0.35(-0.46%) |
Jan 27, 2012 | 76.72 | 76.72 | 76.72 | 0 | -0.73(-0.94%) | |
Jan 26, 2012 | 77.42 | 77.45 | 77.41 | 77.44 | 0 | -0.24(-0.31%) |
Jan 25, 2012 | 77.75 | 77.77 | 77.69 | 77.69 | 0 | +0.04(+0.05%) |
Jan 24, 2012 | 77.67 | 77.70 | 77.64 | 77.64 | 0 | +0.68(+0.88%) |
Jan 23, 2012 | 77.00 | 77.00 | 76.94 | 76.97 | 0 | -0.06(-0.08%) |
Jan 20, 2012 | 77.03 | 77.03 | 77.03 | 0 | -0.07(-0.09%) | |
Jan 19, 2012 | 77.09 | 77.11 | 77.05 | 77.09 | 0 | +0.32(+0.42%) |
Jan 18, 2012 | 76.78 | 76.78 | 76.75 | 76.78 | 0 | -0.05(-0.07%) |
Jan 17, 2012 | 76.83 | 76.83 | 76.81 | 76.83 | 0 | +0.03(+0.04%) |
Jan 16, 2012 | 76.78 | 76.81 | 76.78 | 76.80 | 0 | -0.17(-0.22%) |
Jan 13, 2012 | 76.97 | 76.97 | 76.97 | 0 | +0.20(+0.26%) | |
Jan 12, 2012 | 76.81 | 76.81 | 76.77 | 76.77 | 0 | -0.11(-0.14%) |
Jan 11, 2012 | 76.89 | 76.89 | 76.86 | 76.88 | 0 | +0.05(+0.07%) |
Jan 10, 2012 | 76.81 | 76.83 | 76.81 | 76.83 | 0 | -0.03(-0.04%) |
Jan 09, 2012 | 76.86 | 76.86 | 76.84 | 76.86 | 0 | -0.11(-0.14%) |
Jan 06, 2012 | 76.97 | 76.97 | 76.97 | 0 | -0.15(-0.19%) | |
Jan 05, 2012 | 77.11 | 77.11 | 77.06 | 77.11 | 0 | +0.37(+0.48%) |