Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 8.193 | 8.193 | 8.193 | 0 | -0.01(-0.18%) | |
Jul 30, 2012 | 8.207 | 8.207 | 8.207 | 0 | -0.20(-2.39%) | |
Jul 26, 2012 | 8.409 | 8.409 | 8.409 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 8.409 | 8.409 | 8.409 | 0 | +0.13(+1.63%) | |
Jul 22, 2012 | 8.274 | 8.274 | 8.274 | 0 | +0.08(+1.00%) | |
Jul 19, 2012 | 8.191 | 8.191 | 8.191 | 8.191 | 0 | +0.02(+0.29%) |
Jul 18, 2012 | 8.168 | 8.168 | 8.168 | 0 | -0.07(-0.81%) | |
Jul 17, 2012 | 8.235 | 8.235 | 8.235 | 0 | +0.01(+0.17%) | |
Jul 16, 2012 | 8.220 | 8.220 | 8.220 | 0 | -0.05(-0.65%) | |
Jul 15, 2012 | 8.274 | 8.274 | 8.274 | 0 | -0.05(-0.58%) | |
Jul 12, 2012 | 8.322 | 8.322 | 8.322 | 0 | +0.07(+0.85%) | |
Jul 11, 2012 | 8.252 | 8.252 | 8.252 | 0 | +0.04(+0.47%) | |
Jul 10, 2012 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.08(-0.93%) |
Jul 09, 2012 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.42%) | |
Jul 08, 2012 | 8.255 | 8.255 | 8.255 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 8.255 | 8.255 | 8.255 | 0 | +0.12(+1.50%) | |
Jul 05, 2012 | 8.133 | 8.133 | 8.133 | 0 | -0.01(-0.15%) | |
Jul 04, 2012 | 8.146 | 8.146 | 8.146 | 0 | +0.01(+0.14%) | |
Jul 03, 2012 | 8.134 | 8.134 | 8.134 | 0 | -0.25(-3.00%) | |
Jun 28, 2012 | 8.386 | 8.386 | 8.386 | 0 | -0.06(-0.69%) | |
Jun 27, 2012 | 8.444 | 8.444 | 8.444 | 0 | -0.03(-0.38%) | |
Jun 26, 2012 | 8.476 | 8.476 | 8.476 | 0 | +0.04(+0.44%) | |
Jun 25, 2012 | 8.440 | 8.440 | 8.440 | 0 | +0.09(+1.08%) | |
Jun 22, 2012 | 8.350 | 8.350 | 8.350 | 0 | +0.11(+1.36%) | |
Jun 21, 2012 | 8.238 | 8.238 | 8.238 | 0 | +0.03(+0.33%) | |
Jun 20, 2012 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.05%) | |
Jun 19, 2012 | 8.207 | 8.207 | 8.207 | 0 | -0.15(-1.83%) | |
Jun 18, 2012 | 8.360 | 8.360 | 8.360 | 0 | -0.02(-0.25%) | |
Jun 15, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.05(-0.59%) |
Jun 14, 2012 | 8.431 | 8.431 | 8.431 | 0 | +0.07(+0.85%) | |
Jun 13, 2012 | 8.360 | 8.360 | 8.360 | 0 | -0.08(-0.95%) | |
Jun 12, 2012 | 8.440 | 8.440 | 8.440 | 0 | +0.04(+0.52%) | |
Jun 08, 2012 | 8.396 | 8.396 | 8.396 | 0 | -0.01(-0.08%) | |
Jun 07, 2012 | 8.402 | 8.402 | 8.402 | 0 | -0.04(-0.45%) | |
Jun 06, 2012 | 8.441 | 8.441 | 8.441 | 0 | +0.01(+0.15%) | |
Jun 05, 2012 | 8.428 | 8.428 | 8.428 | 0 | -0.07(-0.80%) | |
Jun 04, 2012 | 8.495 | 8.495 | 8.495 | 0 | -0.04(-0.49%) | |
May 31, 2012 | 8.537 | 8.537 | 8.537 | 0 | +0.09(+1.04%) | |
May 30, 2012 | 8.450 | 8.450 | 8.450 | 0 | +0.10(+1.16%) | |
May 29, 2012 | 8.352 | 8.352 | 8.352 | 0 | -0.01(-0.08%) | |
May 28, 2012 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.19%) | |
May 25, 2012 | 8.344 | 8.344 | 8.344 | 0 | -0.05(-0.61%) | |
May 23, 2012 | 8.395 | 8.395 | 8.395 | 0 | +0.10(+1.21%) | |
May 16, 2012 | 8.294 | 8.294 | 8.294 | 0 | +0.06(+0.78%) | |
May 15, 2012 | 8.230 | 8.230 | 8.230 | 0 | +0.06(+0.70%) | |
May 14, 2012 | 8.174 | 8.174 | 8.174 | 0 | +0.08(+0.94%) | |
May 11, 2012 | 8.098 | 8.098 | 8.098 | 0 | +0.11(+1.31%) | |
May 10, 2012 | 7.992 | 7.992 | 7.992 | 0 | -0.03(-0.42%) | |
May 09, 2012 | 8.027 | 8.027 | 8.027 | 0 | +0.13(+1.59%) | |
May 08, 2012 | 7.901 | 7.901 | 7.901 | 0 | +0.06(+0.71%) | |
May 07, 2012 | 7.845 | 7.845 | 7.845 | 0 | +0.12(+1.55%) | |
May 03, 2012 | 7.724 | 7.724 | 7.724 | 0 | -0.01(-0.17%) | |
May 02, 2012 | 7.737 | 7.737 | 7.737 | 0 | -0.03(-0.40%) |