Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1737 | 1740 | 1670 | 1690 | 0 | -42.64(-2.46%) |
May 30, 2012 | 1749 | 1755 | 1709 | 1733 | 0 | -37.95(-2.14%) |
May 29, 2012 | 1744 | 1782 | 1738 | 1771 | 0 | +43.88(+2.54%) |
May 25, 2012 | 1727 | 1727 | 1727 | 0 | +64.72(+3.89%) | |
May 24, 2012 | 1683 | 1698 | 1641 | 1662 | 0 | -22.84(-1.36%) |
May 23, 2012 | 1646 | 1695 | 1633 | 1685 | 0 | +16.20(+0.97%) |
May 22, 2012 | 1681 | 1696 | 1646 | 1669 | 0 | -8.98(-0.54%) |
May 21, 2012 | 1635 | 1687 | 1628 | 1678 | 0 | +50.24(+3.09%) |
May 18, 2012 | 1693 | 1697 | 1617 | 1627 | 0 | -62.80(-3.72%) |
May 17, 2012 | 1753 | 1769 | 1685 | 1690 | 0 | -55.56(-3.18%) |
May 16, 2012 | 1793 | 1845 | 1729 | 1746 | 0 | -30.68(-1.73%) |
May 15, 2012 | 1811 | 1825 | 1764 | 1777 | 0 | -41.05(-2.26%) |
May 14, 2012 | 1809 | 1841 | 1793 | 1818 | 0 | -15.43(-0.84%) |
May 11, 2012 | 1816 | 1861 | 1804 | 1833 | 0 | +10.17(+0.56%) |
May 10, 2012 | 1859 | 1874 | 1804 | 1823 | 0 | -15.27(-0.83%) |
May 09, 2012 | 1781 | 1856 | 1758 | 1838 | 0 | +27.52(+1.52%) |
May 08, 2012 | 1832 | 1842 | 1768 | 1811 | 0 | -40.26(-2.18%) |
May 07, 2012 | 1854 | 1892 | 1830 | 1851 | 0 | -8.13(-0.44%) |
May 04, 2012 | 1887 | 1922 | 1850 | 1859 | 0 | -14.21(-0.76%) |
May 03, 2012 | 1943 | 1962 | 1864 | 1873 | 0 | -62.93(-3.25%) |
May 02, 2012 | 1905 | 1953 | 1904 | 1936 | 0 | +15.47(+0.81%) |
May 01, 2012 | 1896 | 1949 | 1876 | 1921 | 0 | +19.59(+1.03%) |
Apr 30, 2012 | 1911 | 1930 | 1884 | 1901 | 0 | -11.09(-0.58%) |
Apr 27, 2012 | 1936 | 1946 | 1886 | 1912 | 0 | +1.76(+0.09%) |
Apr 26, 2012 | 1900 | 1936 | 1889 | 1910 | 0 | +1.09(+0.06%) |
Apr 25, 2012 | 1913 | 1934 | 1876 | 1909 | 0 | +32.86(+1.75%) |
Apr 24, 2012 | 1890 | 1910 | 1861 | 1876 | 0 | -5.05(-0.27%) |
Apr 23, 2012 | 1858 | 1922 | 1835 | 1881 | 0 | +5.07(+0.27%) |
Apr 20, 2012 | 1877 | 1934 | 1831 | 1876 | 0 | -174.34(-8.50%) |
Apr 19, 2012 | 2061 | 2119 | 2034 | 2051 | 0 | -17.52(-0.85%) |
Apr 18, 2012 | 2091 | 2104 | 2054 | 2068 | 0 | -35.13(-1.67%) |
Apr 17, 2012 | 2083 | 2126 | 2068 | 2103 | 0 | +30.61(+1.48%) |
Apr 16, 2012 | 2079 | 2103 | 2041 | 2073 | 0 | +13.29(+0.65%) |
Apr 13, 2012 | 2103 | 2112 | 2055 | 2059 | 0 | -55.80(-2.64%) |
Apr 12, 2012 | 2119 | 2180 | 2091 | 2115 | 0 | +13.81(+0.66%) |
Apr 11, 2012 | 2125 | 2163 | 2091 | 2101 | 0 | -3.72(-0.18%) |
Apr 10, 2012 | 2169 | 2186 | 2084 | 2105 | 0 | -64.66(-2.98%) |
Apr 09, 2012 | 2175 | 2199 | 2157 | 2170 | 0 | -42.76(-1.93%) |
Apr 05, 2012 | 2234 | 2257 | 2199 | 2213 | 0 | -17.48(-0.78%) |
Apr 04, 2012 | 2277 | 2290 | 2203 | 2230 | 0 | -193.78(-7.99%) |
Apr 03, 2012 | 2414 | 2441 | 2397 | 2424 | 0 | -4.48(-0.18%) |
Apr 02, 2012 | 2431 | 2455 | 2398 | 2428 | 0 | +1.02(+0.04%) |
Mar 30, 2012 | 2499 | 2503 | 2414 | 2427 | 0 | -54.21(-2.18%) |
Mar 29, 2012 | 2499 | 2526 | 2454 | 2482 | 0 | -29.63(-1.18%) |
Mar 28, 2012 | 2495 | 2537 | 2476 | 2511 | 0 | +10.76(+0.43%) |
Mar 27, 2012 | 2482 | 2536 | 2468 | 2500 | 0 | +25.95(+1.05%) |
Mar 26, 2012 | 2474 | 2498 | 2419 | 2474 | 0 | +16.26(+0.66%) |
Mar 23, 2012 | 2481 | 2507 | 2410 | 2458 | 0 | -73.70(-2.91%) |
Mar 22, 2012 | 2532 | 2545 | 2483 | 2532 | 0 | -17.53(-0.69%) |
Mar 21, 2012 | 2519 | 2594 | 2507 | 2549 | 0 | +54.29(+2.18%) |
Mar 20, 2012 | 2491 | 2518 | 2464 | 2495 | 0 | -15.28(-0.61%) |
Mar 19, 2012 | 2516 | 2547 | 2493 | 2510 | 0 | -20.25(-0.80%) |
Mar 16, 2012 | 2523 | 2549 | 2499 | 2531 | 0 | +14.78(+0.59%) |
Mar 15, 2012 | 2494 | 2541 | 2455 | 2516 | 0 | +30.46(+1.23%) |
Mar 14, 2012 | 2524 | 2559 | 2463 | 2485 | 0 | -24.63(-0.98%) |
Mar 13, 2012 | 2459 | 2516 | 2444 | 2510 | 0 | +75.36(+3.10%) |
Mar 12, 2012 | 2465 | 2473 | 2414 | 2435 | 0 | -42.15(-1.70%) |
Mar 09, 2012 | 2435 | 2496 | 2423 | 2477 | 0 | +64.67(+2.68%) |
Mar 08, 2012 | 2060 | 2432 | 2381 | 2412 | 0 | +24.71(+1.03%) |
Mar 07, 2012 | 2043 | 2416 | 2351 | 2387 | 0 | +10.77(+0.45%) |
Mar 06, 2012 | 2053 | 2407 | 2345 | 2377 | 0 | -58.17(-2.39%) |
Mar 05, 2012 | 2140 | 2502 | 2430 | 2435 | 0 | -63.91(-2.56%) |
Mar 02, 2012 | 2155 | 2541 | 2476 | 2499 | 0 | -0.52(-0.02%) |