Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1147 | 1156 | 1142 | 1155 | 0 | +9.16(+0.80%) |
Nov 29, 2012 | 1144 | 1150 | 1136 | 1146 | 0 | +3.89(+0.34%) |
Nov 28, 2012 | 1134 | 1144 | 1126 | 1142 | 0 | +4.13(+0.36%) |
Nov 27, 2012 | 1136 | 1146 | 1131 | 1138 | 0 | +4.14(+0.37%) |
Nov 26, 2012 | 1118 | 1140 | 1117 | 1133 | 0 | +15.02(+1.34%) |
Nov 24, 2012 | 1124 | 1127 | 1111 | 1118 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1124 | 1127 | 1111 | 1118 | 0 | -3.48(-0.31%) |
Nov 21, 2012 | 1122 | 1122 | 1122 | 0 | -3.76(-0.33%) | |
Nov 20, 2012 | 1130 | 1135 | 1117 | 1126 | 0 | -3.21(-0.28%) |
Nov 19, 2012 | 1135 | 1138 | 1120 | 1129 | 0 | +0.22(+0.02%) |
Nov 16, 2012 | 1119 | 1131 | 1113 | 1129 | 0 | +10.75(+0.96%) |
Nov 15, 2012 | 1127 | 1135 | 1111 | 1118 | 0 | -9.28(-0.82%) |
Nov 14, 2012 | 1140 | 1143 | 1122 | 1127 | 0 | -12.25(-1.08%) |
Nov 13, 2012 | 1134 | 1151 | 1130 | 1139 | 0 | -2.77(-0.24%) |
Nov 12, 2012 | 1152 | 1155 | 1137 | 1142 | 0 | -8.65(-0.75%) |
Nov 09, 2012 | 1156 | 1164 | 1147 | 1151 | 0 | -9.72(-0.84%) |
Nov 08, 2012 | 1163 | 1177 | 1158 | 1161 | 0 | -0.70(-0.06%) |
Nov 07, 2012 | 1183 | 1185 | 1153 | 1161 | 0 | -24.36(-2.05%) |
Nov 06, 2012 | 1184 | 1196 | 1178 | 1186 | 0 | +2.65(+0.22%) |
Nov 05, 2012 | 1196 | 1199 | 1178 | 1183 | 0 | -17.79(-1.48%) |
Nov 02, 2012 | 1215 | 1219 | 1196 | 1201 | 0 | -11.44(-0.94%) |
Nov 01, 2012 | 1233 | 1242 | 1206 | 1212 | 0 | -19.33(-1.57%) |
Oct 31, 2012 | 1225 | 1238 | 1217 | 1232 | 0 | +10.68(+0.87%) |
Oct 26, 2012 | 1221 | 1221 | 1221 | 0 | -2.58(-0.21%) | |
Oct 25, 2012 | 1223 | 1228 | 1214 | 1223 | 0 | +5.58(+0.46%) |
Oct 24, 2012 | 1226 | 1230 | 1215 | 1218 | 0 | -6.37(-0.52%) |
Oct 23, 2012 | 1228 | 1232 | 1218 | 1224 | 0 | -19.71(-1.58%) |
Oct 19, 2012 | 1255 | 1257 | 1240 | 1244 | 0 | -11.65(-0.93%) |
Oct 18, 2012 | 1252 | 1258 | 1247 | 1256 | 0 | +4.05(+0.32%) |
Oct 17, 2012 | 1237 | 1254 | 1234 | 1252 | 0 | +17.15(+1.39%) |
Oct 16, 2012 | 1236 | 1242 | 1228 | 1234 | 0 | +1.42(+0.12%) |
Oct 15, 2012 | 1224 | 1234 | 1218 | 1233 | 0 | +8.72(+0.71%) |
Oct 12, 2012 | 1236 | 1239 | 1220 | 1224 | 0 | -8.70(-0.71%) |
Oct 11, 2012 | 1235 | 1243 | 1228 | 1233 | 0 | +1.55(+0.13%) |
Oct 10, 2012 | 1233 | 1238 | 1226 | 1231 | 0 | -1.38(-0.11%) |
Oct 09, 2012 | 1231 | 1238 | 1226 | 1233 | 0 | +0.11(+0.01%) |
Oct 08, 2012 | 1229 | 1238 | 1224 | 1233 | 0 | +2.85(+0.23%) |
Oct 06, 2012 | 1235 | 1239 | 1226 | 1230 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1235 | 1239 | 1226 | 1230 | 0 | -1.89(-0.15%) |
Oct 04, 2012 | 1227 | 1236 | 1223 | 1232 | 0 | +9.01(+0.74%) |
Oct 03, 2012 | 1218 | 1227 | 1215 | 1223 | 0 | +5.98(+0.49%) |
Oct 02, 2012 | 1214 | 1221 | 1209 | 1217 | 0 | +4.67(+0.39%) |
Oct 01, 2012 | 1221 | 1225 | 1208 | 1212 | 0 | -5.87(-0.48%) |
Sep 28, 2012 | 1212 | 1221 | 1205 | 1218 | 0 | +4.16(+0.34%) |
Sep 27, 2012 | 1222 | 1225 | 1210 | 1214 | 0 | -7.66(-0.63%) |
Sep 26, 2012 | 1218 | 1231 | 1216 | 1221 | 0 | +4.87(+0.40%) |
Sep 25, 2012 | 1221 | 1227 | 1215 | 1217 | 0 | -3.22(-0.26%) |
Sep 24, 2012 | 1208 | 1222 | 1206 | 1220 | 0 | +12.14(+1.01%) |
Sep 21, 2012 | 1211 | 1214 | 1202 | 1208 | 0 | -0.47(-0.04%) |
Sep 20, 2012 | 1204 | 1212 | 1201 | 1208 | 0 | +2.31(+0.19%) |
Sep 19, 2012 | 1206 | 1212 | 1201 | 1206 | 0 | +1.30(+0.11%) |
Sep 18, 2012 | 1206 | 1210 | 1199 | 1204 | 0 | -2.72(-0.23%) |
Sep 17, 2012 | 1217 | 1222 | 1203 | 1207 | 0 | -10.17(-0.84%) |
Sep 14, 2012 | 1223 | 1228 | 1210 | 1217 | 0 | -5.03(-0.41%) |
Sep 13, 2012 | 1204 | 1223 | 1203 | 1222 | 0 | +16.84(+1.40%) |
Sep 12, 2012 | 1214 | 1216 | 1201 | 1206 | 0 | -10.11(-0.83%) |
Sep 11, 2012 | 1220 | 1224 | 1214 | 1216 | 0 | -4.18(-0.34%) |
Sep 10, 2012 | 1227 | 1229 | 1217 | 1220 | 0 | -4.97(-0.41%) |
Sep 07, 2012 | 1229 | 1232 | 1220 | 1225 | 0 | -3.02(-0.25%) |
Sep 06, 2012 | 1219 | 1231 | 1217 | 1228 | 0 | +13.86(+1.14%) |
Sep 05, 2012 | 1221 | 1225 | 1211 | 1214 | 0 | -6.32(-0.52%) |