Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2499 | 2503 | 2414 | 2427 | 0 | -54.21(-2.18%) |
Mar 29, 2012 | 2499 | 2526 | 2454 | 2482 | 0 | -29.63(-1.18%) |
Mar 28, 2012 | 2495 | 2537 | 2476 | 2511 | 0 | +10.76(+0.43%) |
Mar 27, 2012 | 2482 | 2536 | 2468 | 2500 | 0 | +25.95(+1.05%) |
Mar 26, 2012 | 2474 | 2498 | 2419 | 2474 | 0 | +16.26(+0.66%) |
Mar 23, 2012 | 2481 | 2507 | 2410 | 2458 | 0 | -73.70(-2.91%) |
Mar 22, 2012 | 2532 | 2545 | 2483 | 2532 | 0 | -17.53(-0.69%) |
Mar 21, 2012 | 2519 | 2594 | 2507 | 2549 | 0 | +54.29(+2.18%) |
Mar 20, 2012 | 2491 | 2518 | 2464 | 2495 | 0 | -15.28(-0.61%) |
Mar 19, 2012 | 2516 | 2547 | 2493 | 2510 | 0 | -20.25(-0.80%) |
Mar 16, 2012 | 2523 | 2549 | 2499 | 2531 | 0 | +14.78(+0.59%) |
Mar 15, 2012 | 2494 | 2541 | 2455 | 2516 | 0 | +30.46(+1.23%) |
Mar 14, 2012 | 2524 | 2559 | 2463 | 2485 | 0 | -24.63(-0.98%) |
Mar 13, 2012 | 2459 | 2516 | 2444 | 2510 | 0 | +75.36(+3.10%) |
Mar 12, 2012 | 2465 | 2473 | 2414 | 2435 | 0 | -42.15(-1.70%) |
Mar 09, 2012 | 2435 | 2496 | 2423 | 2477 | 0 | +64.67(+2.68%) |
Mar 08, 2012 | 2060 | 2432 | 2381 | 2412 | 0 | +24.71(+1.03%) |
Mar 07, 2012 | 2043 | 2416 | 2351 | 2387 | 0 | +10.77(+0.45%) |
Mar 06, 2012 | 2053 | 2407 | 2345 | 2377 | 0 | -58.17(-2.39%) |
Mar 05, 2012 | 2140 | 2502 | 2430 | 2435 | 0 | -63.91(-2.56%) |
Mar 02, 2012 | 2155 | 2541 | 2476 | 2499 | 0 | -0.52(-0.02%) |
Mar 01, 2012 | 2477 | 2516 | 2456 | 2499 | 0 | +39.09(+1.59%) |
Feb 29, 2012 | 2182 | 2552 | 2454 | 2460 | 0 | -46.09(-1.84%) |
Feb 28, 2012 | 2143 | 2543 | 2474 | 2506 | 0 | +48.43(+1.97%) |
Feb 27, 2012 | 2079 | 2494 | 2413 | 2458 | 0 | +58.33(+2.43%) |
Feb 24, 2012 | 2391 | 2421 | 2380 | 2400 | 0 | +17.90(+0.75%) |
Feb 23, 2012 | 2021 | 2406 | 2328 | 2382 | 0 | +11.42(+0.48%) |
Feb 22, 2012 | 2388 | 2400 | 2360 | 2370 | 0 | -22.54(-0.94%) |
Feb 21, 2012 | 2080 | 2437 | 2380 | 2393 | 0 | -27.69(-1.14%) |
Feb 17, 2012 | 2420 | 2420 | 2420 | 0 | -17.86(-0.73%) | |
Feb 16, 2012 | 2403 | 2444 | 2385 | 2438 | 0 | +37.50(+1.56%) |
Feb 15, 2012 | 2410 | 2452 | 2388 | 2401 | 0 | +8.60(+0.36%) |
Feb 14, 2012 | 2343 | 2403 | 2340 | 2392 | 0 | +54.69(+2.34%) |
Feb 13, 2012 | 2362 | 2368 | 2304 | 2338 | 0 | +1.82(+0.08%) |
Feb 10, 2012 | 2361 | 2376 | 2318 | 2336 | 0 | -48.15(-2.02%) |
Feb 09, 2012 | 2380 | 2397 | 2345 | 2384 | 0 | +7.82(+0.33%) |
Feb 08, 2012 | 2336 | 2390 | 2322 | 2376 | 0 | +57.40(+2.48%) |
Feb 07, 2012 | 2336 | 2360 | 2292 | 2319 | 0 | -22.62(-0.97%) |
Feb 06, 2012 | 2337 | 2360 | 2319 | 2341 | 0 | -22.32(-0.94%) |
Feb 03, 2012 | 2341 | 2370 | 2319 | 2364 | 0 | +49.85(+2.15%) |
Feb 02, 2012 | 2313 | 2332 | 2300 | 2314 | 0 | +5.07(+0.22%) |
Feb 01, 2012 | 2309 | 2335 | 2283 | 2309 | 0 | +26.27(+1.15%) |
Jan 31, 2012 | 2304 | 2322 | 2268 | 2282 | 0 | -7.86(-0.34%) |
Jan 30, 2012 | 2272 | 2301 | 2246 | 2290 | 0 | -2.87(-0.13%) |
Jan 27, 2012 | 2282 | 2330 | 2252 | 2293 | 0 | -13.36(-0.58%) |
Jan 26, 2012 | 2362 | 2374 | 2271 | 2306 | 0 | -170.51(-6.88%) |
Jan 25, 2012 | 2491 | 2504 | 2428 | 2477 | 0 | +19.51(+0.79%) |
Jan 24, 2012 | 2455 | 2478 | 2428 | 2457 | 0 | -2.91(-0.12%) |
Jan 23, 2012 | 2460 | 2498 | 2423 | 2460 | 0 | -1.53(-0.06%) |
Jan 20, 2012 | 2472 | 2500 | 2444 | 2462 | 0 | -17.83(-0.72%) |
Jan 19, 2012 | 2452 | 2491 | 2430 | 2480 | 0 | +39.58(+1.62%) |
Jan 18, 2012 | 2355 | 2455 | 2348 | 2440 | 0 | +102.12(+4.37%) |
Jan 17, 2012 | 2362 | 2391 | 2329 | 2338 | 0 | -5.30(-0.23%) |
Jan 13, 2012 | 2343 | 2343 | 2343 | 0 | -21.47(-0.91%) | |
Jan 12, 2012 | 2368 | 2386 | 2332 | 2365 | 0 | +3.98(+0.17%) |
Jan 11, 2012 | 2369 | 2383 | 2346 | 2361 | 0 | -8.58(-0.36%) |
Jan 10, 2012 | 2398 | 2409 | 2354 | 2369 | 0 | -0.66(-0.03%) |
Jan 09, 2012 | 2349 | 2380 | 2332 | 2370 | 0 | +31.95(+1.37%) |
Jan 06, 2012 | 2334 | 2365 | 2312 | 2338 | 0 | +22.70(+0.98%) |
Jan 05, 2012 | 2275 | 2336 | 2262 | 2315 | 0 | +38.33(+1.68%) |