Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.7699 | 0.7699 | 0.7699 | 0 | +0.00(+0.45%) | |
May 30, 2013 | 0.7665 | 0.7665 | 0.7662 | 0.7664 | 0 | -0.01(-0.81%) |
May 29, 2013 | 0.7727 | 0.7727 | 0.7725 | 0.7727 | 0 | -0.01(-0.68%) |
May 28, 2013 | 0.7778 | 0.7781 | 0.7777 | 0.7780 | 0 | +0.00(+0.62%) |
May 27, 2013 | 0.7730 | 0.7733 | 0.7730 | 0.7732 | 0 | +0.00(+0.02%) |
May 24, 2013 | 0.7731 | 0.7731 | 0.7731 | 0 | -0.00(-0.02%) | |
May 23, 2013 | 0.7732 | 0.7734 | 0.7731 | 0.7732 | 0 | -0.00(-0.62%) |
May 22, 2013 | 0.7779 | 0.7781 | 0.7779 | 0.7781 | 0 | +0.00(+0.43%) |
May 21, 2013 | 0.7748 | 0.7749 | 0.7747 | 0.7748 | 0 | -0.00(-0.18%) |
May 20, 2013 | 0.7761 | 0.7762 | 0.7760 | 0.7762 | 0 | -0.00(-0.39%) |
May 17, 2013 | 0.7792 | 0.7792 | 0.7792 | 0 | +0.00(+0.41%) | |
May 16, 2013 | 0.7760 | 0.7762 | 0.7759 | 0.7761 | 0 | -0.00(-0.04%) |
May 15, 2013 | 0.7763 | 0.7766 | 0.7763 | 0.7764 | 0 | +0.01(+0.78%) |
May 13, 2013 | 0.7707 | 0.7707 | 0.7703 | 0.7704 | 0 | +0.00(+0.10%) |
May 10, 2013 | 0.7696 | 0.7696 | 0.7696 | 0 | +0.00(+0.37%) | |
May 09, 2013 | 0.7667 | 0.7671 | 0.7667 | 0.7668 | 0 | +0.01(+0.89%) |
May 08, 2013 | 0.7600 | 0.7601 | 0.7599 | 0.7600 | 0 | -0.00(-0.62%) |
May 07, 2013 | 0.7647 | 0.7648 | 0.7646 | 0.7647 | 0 | -0.00(-0.02%) |
May 06, 2013 | 0.7649 | 0.7649 | 0.7648 | 0.7649 | 0 | +0.00(+0.31%) |
May 03, 2013 | 0.7625 | 0.7625 | 0.7625 | 0 | -0.00(-0.40%) | |
May 02, 2013 | 0.7656 | 0.7657 | 0.7655 | 0.7656 | 0 | +0.01(+0.93%) |
May 01, 2013 | 0.7586 | 0.7586 | 0.7584 | 0.7586 | 0 | -0.00(-0.13%) |
Apr 30, 2013 | 0.7595 | 0.7598 | 0.7594 | 0.7595 | 0 | -0.00(-0.55%) |
Apr 29, 2013 | 0.7637 | 0.7637 | 0.7635 | 0.7637 | 0 | -0.00(-0.49%) |
Apr 26, 2013 | 0.7675 | 0.7675 | 0.7675 | 0 | -0.00(-0.13%) | |
Apr 25, 2013 | 0.7685 | 0.7686 | 0.7684 | 0.7685 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.7683 | 0.7685 | 0.7683 | 0.7684 | 0 | -0.00(-0.10%) |
Apr 23, 2013 | 0.7691 | 0.7693 | 0.7691 | 0.7692 | 0 | +0.00(+0.48%) |
Apr 22, 2013 | 0.7654 | 0.7657 | 0.7654 | 0.7655 | 0 | -0.00(-0.05%) |
Apr 19, 2013 | 0.7661 | 0.7664 | 0.7618 | 0.7659 | 0 | -0.00(-0.04%) |
Apr 18, 2013 | 0.7663 | 0.7664 | 0.7661 | 0.7662 | 0 | -0.00(-0.13%) |
Apr 17, 2013 | 0.7673 | 0.7676 | 0.7671 | 0.7672 | 0 | +0.01(+1.11%) |
Apr 16, 2013 | 0.7588 | 0.7589 | 0.7586 | 0.7588 | 0 | -0.01(-0.99%) |
Apr 15, 2013 | 0.7670 | 0.7670 | 0.7664 | 0.7664 | 0 | +0.00(+0.42%) |
Apr 12, 2013 | 0.7632 | 0.7632 | 0.7632 | 0 | +0.00(+0.03%) | |
Apr 11, 2013 | 0.7632 | 0.7632 | 0.7629 | 0.7629 | 0 | -0.00(-0.29%) |
Apr 10, 2013 | 0.7651 | 0.7652 | 0.7651 | 0.7652 | 0 | +0.00(+0.09%) |
Apr 09, 2013 | 0.7644 | 0.7645 | 0.7643 | 0.7645 | 0 | -0.00(-0.48%) |
Apr 08, 2013 | 0.7683 | 0.7684 | 0.7682 | 0.7682 | 0 | -0.00(-0.21%) |
Apr 05, 2013 | 0.7698 | 0.7698 | 0.7698 | 0 | -0.00(-0.43%) | |
Apr 04, 2013 | 0.7735 | 0.7735 | 0.7730 | 0.7731 | 0 | -0.01(-0.69%) |
Apr 03, 2013 | 0.7787 | 0.7787 | 0.7785 | 0.7785 | 0 | -0.00(-0.16%) |
Apr 02, 2013 | 0.7798 | 0.7800 | 0.7797 | 0.7798 | 0 | +0.00(+0.16%) |
Apr 01, 2013 | 0.7787 | 0.7787 | 0.7783 | 0.7785 | 0 | -0.00(-0.19%) |
Mar 29, 2013 | 0.7803 | 0.7815 | 0.7791 | 0.7801 | 0 | -0.00(-0.04%) |
Mar 28, 2013 | 0.7801 | 0.7804 | 0.7801 | 0.7804 | 0 | -0.00(-0.22%) |
Mar 27, 2013 | 0.7824 | 0.7827 | 0.7821 | 0.7821 | 0 | +0.00(+0.59%) |
Mar 26, 2013 | 0.7777 | 0.7779 | 0.7775 | 0.7775 | 0 | -0.00(-0.05%) |
Mar 25, 2013 | 0.7781 | 0.7784 | 0.7778 | 0.7778 | 0 | +0.01(+1.02%) |
Mar 22, 2013 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-0.73%) | |
Mar 21, 2013 | 0.7751 | 0.7757 | 0.7750 | 0.7756 | 0 | +0.00(+0.32%) |
Mar 20, 2013 | 0.7730 | 0.7731 | 0.7725 | 0.7731 | 0 | -0.00(-0.53%) |
Mar 19, 2013 | 0.7770 | 0.7774 | 0.7769 | 0.7772 | 0 | +0.01(+0.68%) |
Mar 18, 2013 | 0.7717 | 0.7721 | 0.7714 | 0.7720 | 0 | +0.01(+0.98%) |
Mar 15, 2013 | 0.7688 | 0.7690 | 0.7632 | 0.7645 | 0 | -0.00(-0.55%) |
Mar 14, 2013 | 0.7690 | 0.7692 | 0.7688 | 0.7688 | 0 | -0.00(-0.37%) |
Mar 13, 2013 | 0.7717 | 0.7718 | 0.7714 | 0.7716 | 0 | +0.00(+0.54%) |
Mar 12, 2013 | 0.7674 | 0.7678 | 0.7674 | 0.7675 | 0 | +0.00(+0.09%) |
Mar 11, 2013 | 0.7666 | 0.7668 | 0.7665 | 0.7668 | 0 | -0.00(-0.33%) |
Mar 08, 2013 | 0.7693 | 0.7693 | 0.7693 | 0 | +0.01(+0.84%) | |
Mar 07, 2013 | 0.7630 | 0.7632 | 0.7627 | 0.7629 | 0 | -0.01(-1.02%) |
Mar 06, 2013 | 0.7706 | 0.7708 | 0.7705 | 0.7707 | 0 | +0.00(+0.56%) |
Mar 05, 2013 | 0.7664 | 0.7665 | 0.7662 | 0.7665 | 0 | -0.00(-0.17%) |
Mar 04, 2013 | 0.7677 | 0.7679 | 0.7676 | 0.7678 | 0 | +0.00(+0.02%) |