Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2013 | 9.222 | 9.230 | 9.222 | 9.230 | 0 | +0.01(+0.10%) |
Mar 28, 2013 | 9.222 | 9.222 | 9.222 | 0 | -0.06(-0.70%) | |
Mar 27, 2013 | 9.287 | 9.287 | 9.287 | 0 | +0.04(+0.41%) | |
Mar 26, 2013 | 9.248 | 9.248 | 9.248 | 0 | -0.06(-0.66%) | |
Mar 25, 2013 | 9.309 | 9.309 | 9.309 | 0 | -0.02(-0.23%) | |
Mar 22, 2013 | 9.331 | 9.331 | 9.331 | 0 | +0.02(+0.18%) | |
Mar 21, 2013 | 9.313 | 9.313 | 9.313 | 0 | +0.01(+0.11%) | |
Mar 20, 2013 | 9.303 | 9.303 | 9.303 | 0 | +0.04(+0.39%) | |
Mar 19, 2013 | 9.268 | 9.268 | 9.268 | 0 | +0.09(+1.02%) | |
Mar 18, 2013 | 9.174 | 9.174 | 9.174 | 0 | -0.01(-0.10%) | |
Mar 15, 2013 | 9.185 | 9.185 | 9.182 | 9.182 | 0 | -0.00(-0.03%) |
Mar 14, 2013 | 9.185 | 9.185 | 9.185 | 0 | -0.06(-0.68%) | |
Mar 13, 2013 | 9.248 | 9.248 | 9.248 | 0 | +0.09(+0.94%) | |
Mar 12, 2013 | 9.162 | 9.162 | 9.162 | 0 | +0.01(+0.08%) | |
Mar 11, 2013 | 9.155 | 9.155 | 9.155 | 0 | +0.02(+0.19%) | |
Mar 08, 2013 | 9.139 | 9.139 | 9.139 | 0 | -0.04(-0.41%) | |
Mar 07, 2013 | 9.177 | 9.177 | 9.177 | 0 | +0.10(+1.06%) | |
Mar 06, 2013 | 9.081 | 9.081 | 9.081 | 0 | +0.01(+0.14%) | |
Mar 05, 2013 | 9.068 | 9.068 | 9.068 | 0 | -0.06(-0.61%) | |
Mar 04, 2013 | 9.123 | 9.123 | 9.123 | 9.123 | 0 | +0.05(+0.51%) |
Mar 01, 2013 | 9.078 | 9.078 | 9.078 | 0 | +0.07(+0.82%) | |
Feb 28, 2013 | 9.004 | 9.004 | 9.004 | 9.004 | 0 | +0.12(+1.37%) |
Feb 27, 2013 | 8.882 | 8.882 | 8.882 | 8.882 | 0 | +0.03(+0.30%) |
Feb 26, 2013 | 8.854 | 8.854 | 8.854 | 0 | +0.02(+0.22%) | |
Feb 25, 2013 | 8.835 | 8.835 | 8.835 | 8.835 | 0 | -0.04(-0.46%) |
Feb 22, 2013 | 8.877 | 8.877 | 8.877 | 0 | -0.01(-0.11%) | |
Feb 21, 2013 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | -0.00(-0.02%) |
Feb 20, 2013 | 8.889 | 8.889 | 8.889 | 0 | +0.02(+0.23%) | |
Feb 19, 2013 | 8.868 | 8.868 | 8.868 | 0 | +0.00(+0.00%) | |
Feb 18, 2013 | 8.868 | 8.868 | 8.868 | 8.868 | 0 | +0.02(+0.21%) |
Feb 17, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 8.809 | 8.850 | 8.809 | 8.850 | 0 | +0.04(+0.47%) |
Feb 14, 2013 | 8.809 | 8.809 | 8.809 | 0 | -0.05(-0.52%) | |
Feb 13, 2013 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | -0.04(-0.46%) |
Feb 12, 2013 | 8.896 | 8.896 | 8.896 | 8.896 | 0 | -0.02(-0.18%) |
Feb 11, 2013 | 8.912 | 8.912 | 8.912 | 8.912 | 0 | +0.02(+0.19%) |
Feb 10, 2013 | 8.895 | 8.895 | 8.895 | 8.895 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 8.915 | 8.927 | 8.883 | 8.895 | 0 | -0.02(-0.24%) |
Feb 07, 2013 | 8.915 | 8.915 | 8.915 | 8.915 | 0 | +0.00(+0.04%) |
Feb 06, 2013 | 8.912 | 8.912 | 8.912 | 8.912 | 0 | -0.02(-0.21%) |
Feb 04, 2013 | 8.931 | 8.931 | 8.931 | 0 | +0.08(+0.94%) | |
Feb 01, 2013 | 8.848 | 8.848 | 8.848 | 0 | -0.09(-1.04%) | |
Jan 31, 2013 | 8.941 | 8.941 | 8.941 | 0 | -0.11(-1.20%) | |
Jan 30, 2013 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
Jan 29, 2013 | 9.030 | 9.030 | 9.030 | 0 | -0.09(-0.94%) | |
Jan 28, 2013 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | +0.15(+1.65%) |
Jan 25, 2013 | 8.967 | 8.967 | 8.967 | 0 | -0.10(-1.09%) | |
Jan 24, 2013 | 9.066 | 9.066 | 9.066 | 0 | +0.04(+0.41%) | |
Jan 23, 2013 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.17(+1.93%) |
Jan 22, 2013 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | -0.01(-0.08%) |
Jan 21, 2013 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | -0.02(-0.23%) |
Jan 20, 2013 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.00(+0.02%) |
Jan 18, 2013 | 8.774 | 8.883 | 8.774 | 8.883 | 0 | +0.11(+1.24%) |
Jan 17, 2013 | 8.774 | 8.774 | 8.774 | 0 | -0.02(-0.19%) | |
Jan 16, 2013 | 8.791 | 8.791 | 8.791 | 8.791 | 0 | +0.01(+0.09%) |
Jan 15, 2013 | 8.784 | 8.784 | 8.784 | 8.784 | 0 | +0.07(+0.80%) |
Jan 14, 2013 | 8.713 | 8.713 | 8.713 | 0 | -0.02(-0.23%) | |
Jan 13, 2013 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 8.646 | 8.733 | 8.646 | 8.733 | 0 | +0.09(+1.01%) |
Jan 10, 2013 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | +0.06(+0.69%) |
Jan 09, 2013 | 8.588 | 8.588 | 8.588 | 0 | +0.01(+0.12%) | |
Jan 08, 2013 | 8.578 | 8.578 | 8.578 | 0 | +0.00(+0.02%) | |
Jan 07, 2013 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | -0.02(-0.19%) |
Jan 06, 2013 | 8.591 | 8.591 | 8.591 | 8.591 | 0 | +0.03(+0.33%) |
Jan 03, 2013 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | +0.06(+0.71%) |