Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.119 | 1.133 | 1.118 | 1.127 | 0 | +0.01(+0.65%) |
Oct 30, 2014 | 1.119 | 1.120 | 1.119 | 1.119 | 0 | +0.00(+0.06%) |
Oct 29, 2014 | 1.118 | 1.119 | 1.118 | 1.119 | 0 | +0.00(+0.15%) |
Oct 28, 2014 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | -0.01(-0.72%) |
Oct 27, 2014 | 1.125 | 1.125 | 1.125 | 1.125 | 0 | +0.00(+0.11%) |
Oct 26, 2014 | 1.123 | 1.124 | 1.123 | 1.124 | 0 | +0.00(+0.07%) |
Oct 24, 2014 | 1.123 | 1.124 | 1.119 | 1.123 | 0 | +0.00(+0.06%) |
Oct 23, 2014 | 1.123 | 1.123 | 1.122 | 1.122 | 0 | -0.00(-0.15%) |
Oct 22, 2014 | 1.124 | 1.124 | 1.124 | 1.124 | 0 | +0.00(+0.11%) |
Oct 21, 2014 | 1.122 | 1.123 | 1.122 | 1.123 | 0 | -0.01(-0.54%) |
Oct 20, 2014 | 1.129 | 1.129 | 1.128 | 1.129 | 0 | -0.00(-0.00%) |
Oct 19, 2014 | 1.128 | 1.129 | 1.128 | 1.129 | 0 | +0.00(+0.12%) |
Oct 17, 2014 | 1.126 | 1.132 | 1.121 | 1.128 | 0 | +0.00(+0.15%) |
Oct 16, 2014 | 1.126 | 1.127 | 1.125 | 1.126 | 0 | -0.00(-0.12%) |
Oct 15, 2014 | 1.126 | 1.127 | 1.126 | 1.127 | 0 | -0.00(-0.32%) |
Oct 14, 2014 | 1.130 | 1.131 | 1.129 | 1.131 | 0 | +0.01(+1.00%) |
Oct 13, 2014 | 1.119 | 1.120 | 1.119 | 1.120 | 0 | +0.00(+0.06%) |
Oct 12, 2014 | 1.120 | 1.120 | 1.119 | 1.119 | 0 | -0.00(-0.11%) |
Oct 10, 2014 | 1.118 | 1.122 | 1.113 | 1.120 | 0 | +0.00(+0.18%) |
Oct 09, 2014 | 1.118 | 1.119 | 1.118 | 1.118 | 0 | +0.01(+0.71%) |
Oct 08, 2014 | 1.111 | 1.111 | 1.110 | 1.110 | 0 | -0.00(-0.43%) |
Oct 07, 2014 | 1.116 | 1.117 | 1.115 | 1.115 | 0 | +0.00(+0.10%) |
Oct 06, 2014 | 1.114 | 1.114 | 1.113 | 1.114 | 0 | -0.01(-1.08%) |
Oct 05, 2014 | 1.126 | 1.127 | 1.126 | 1.126 | 0 | +0.00(+0.15%) |
Oct 03, 2014 | 1.116 | 1.127 | 1.115 | 1.124 | 0 | +0.01(+0.77%) |
Oct 02, 2014 | 1.116 | 1.116 | 1.115 | 1.116 | 0 | +0.00(+0.05%) |
Oct 01, 2014 | 1.116 | 1.117 | 1.115 | 1.115 | 0 | -0.00(-0.42%) |
Sep 30, 2014 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.37%) |
Sep 29, 2014 | 1.116 | 1.116 | 1.115 | 1.116 | 0 | -0.00(-0.04%) |
Sep 28, 2014 | 1.115 | 1.117 | 1.115 | 1.116 | 0 | +0.00(+0.09%) |
Sep 26, 2014 | 1.111 | 1.117 | 1.109 | 1.115 | 0 | +0.00(+0.40%) |
Sep 25, 2014 | 1.111 | 1.112 | 1.110 | 1.111 | 0 | +0.00(+0.37%) |
Sep 24, 2014 | 1.106 | 1.107 | 1.106 | 1.107 | 0 | -0.00(-0.09%) |
Sep 23, 2014 | 1.108 | 1.108 | 1.107 | 1.108 | 0 | +0.00(+0.37%) |
Sep 22, 2014 | 1.104 | 1.104 | 1.103 | 1.104 | 0 | +0.01(+0.79%) |
Sep 21, 2014 | 1.095 | 1.096 | 1.095 | 1.095 | 0 | -0.00(-0.11%) |
Sep 19, 2014 | 1.094 | 1.098 | 1.089 | 1.096 | 0 | +0.00(+0.19%) |
Sep 18, 2014 | 1.094 | 1.095 | 1.094 | 1.094 | 0 | -0.01(-0.69%) |
Sep 17, 2014 | 1.101 | 1.102 | 1.101 | 1.102 | 0 | +0.00(+0.38%) |
Sep 16, 2014 | 1.098 | 1.098 | 1.097 | 1.098 | 0 | -0.01(-0.67%) |
Sep 15, 2014 | 1.106 | 1.106 | 1.105 | 1.105 | 0 | -0.00(-0.34%) |
Sep 14, 2014 | 1.109 | 1.109 | 1.109 | 1.109 | 0 | -0.00(-0.04%) |
Sep 12, 2014 | 1.110 | 1.103 | 1.109 | 0 | +0.01(+0.53%) | |
Sep 11, 2014 | 1.104 | 1.104 | 1.103 | 1.103 | 0 | +0.01(+0.78%) |
Sep 10, 2014 | 1.095 | 1.095 | 1.094 | 1.095 | 0 | -0.00(-0.24%) |
Sep 09, 2014 | 1.098 | 1.098 | 1.097 | 1.098 | 0 | -0.00(-0.04%) |
Sep 08, 2014 | 1.098 | 1.098 | 1.098 | 1.098 | 0 | +0.01(+0.87%) |
Sep 07, 2014 | 1.088 | 1.089 | 1.088 | 1.089 | 0 | +0.00(+0.05%) |
Sep 05, 2014 | 1.088 | 1.090 | 1.084 | 1.088 | 0 | +0.00(+0.00%) |
Sep 04, 2014 | 1.088 | 1.088 | 1.088 | 1.088 | 0 | -0.00(-0.09%) |
Sep 03, 2014 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.35%) |
Sep 02, 2014 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | +0.01(+0.53%) |
Sep 01, 2014 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.01%) |
Aug 31, 2014 | 1.087 | 1.088 | 1.087 | 1.087 | 0 | -0.00(-0.10%) |
Aug 29, 2014 | 1.086 | 1.088 | 1.081 | 1.088 | 0 | +0.00(+0.23%) |
Aug 28, 2014 | 1.086 | 1.086 | 1.085 | 1.086 | 0 | -0.00(-0.09%) |
Aug 27, 2014 | 1.087 | 1.087 | 1.086 | 1.086 | 0 | -0.01(-0.81%) |
Aug 26, 2014 | 1.095 | 1.096 | 1.095 | 1.095 | 0 | -0.00(-0.38%) |
Aug 25, 2014 | 1.099 | 1.100 | 1.098 | 1.100 | 0 | +0.00(+0.27%) |
Aug 24, 2014 | 1.097 | 1.097 | 1.096 | 1.097 | 0 | +0.00(+0.21%) |
Aug 22, 2014 | 1.094 | 1.098 | 1.093 | 1.094 | 0 | -0.00(-0.01%) |
Aug 21, 2014 | 1.094 | 1.095 | 1.094 | 1.094 | 0 | -0.00(-0.21%) |
Aug 20, 2014 | 1.097 | 1.097 | 1.096 | 1.097 | 0 | +0.00(+0.24%) |
Aug 19, 2014 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.45%) |
Aug 18, 2014 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.02%) |
Aug 17, 2014 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.03%) |
Aug 15, 2014 | 1.091 | 1.092 | 1.086 | 1.090 | 0 | -0.00(-0.09%) |
Aug 14, 2014 | 1.091 | 1.091 | 1.090 | 1.091 | 0 | -0.00(-0.08%) |
Aug 13, 2014 | 1.092 | 1.092 | 1.091 | 1.091 | 0 | -0.00(-0.12%) |
Aug 12, 2014 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | -0.00(-0.00%) |
Aug 11, 2014 | 1.092 | 1.093 | 1.092 | 1.093 | 0 | -0.00(-0.39%) |
Aug 10, 2014 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | -0.00(-0.02%) |
Aug 08, 2014 | 1.093 | 1.098 | 1.091 | 1.097 | 0 | +0.00(+0.38%) |
Aug 07, 2014 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.11%) |
Aug 06, 2014 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | -0.00(-0.38%) |
Aug 05, 2014 | 1.091 | 1.098 | 1.090 | 1.096 | 0 | +0.01(+0.51%) |
Aug 04, 2014 | 1.092 | 1.094 | 1.090 | 1.090 | 0 | -0.00(-0.12%) |
Aug 03, 2014 | 1.091 | 1.092 | 1.091 | 1.092 | 0 | +0.00(+0.02%) |