Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 6448 | 6571 | 6410 | 6531 | 0 | +258.21(+4.12%) |
Oct 30, 2014 | 6254 | 6337 | 6136 | 6273 | 0 | -107.76(-1.69%) |
Oct 28, 2014 | 6328 | 6390 | 6268 | 6381 | 0 | +84.63(+1.34%) |
Oct 27, 2014 | 6228 | 6336 | 6136 | 6296 | 0 | +159.93(+2.61%) |
Oct 24, 2014 | 6130 | 6163 | 6063 | 6136 | 0 | +27.61(+0.45%) |
Oct 23, 2014 | 6105 | 6184 | 6044 | 6109 | 0 | -34.42(-0.56%) |
Oct 21, 2014 | 5980 | 6189 | 5935 | 6143 | 0 | +275.14(+4.69%) |
Oct 20, 2014 | 5765 | 5878 | 5725 | 5868 | 0 | +149.48(+2.61%) |
Oct 17, 2014 | 5718 | 5719 | 5657 | 5718 | 0 | -10.94(-0.19%) |
Oct 16, 2014 | 5528 | 5756 | 5506 | 5729 | 0 | +118.20(+2.11%) |
Oct 15, 2014 | 5446 | 5682 | 5351 | 5611 | 0 | +37.64(+0.68%) |
Oct 14, 2014 | 5627 | 5750 | 5535 | 5573 | 0 | +65.22(+1.18%) |
Oct 13, 2014 | 5510 | 5515 | 5501 | 5508 | 0 | -171.82(-3.02%) |
Oct 10, 2014 | 5994 | 6012 | 5667 | 5680 | 0 | -449.73(-7.34%) |
Oct 09, 2014 | 6385 | 6392 | 6099 | 6130 | 0 | -292.55(-4.56%) |
Oct 08, 2014 | 6338 | 6437 | 6157 | 6422 | 0 | +100.49(+1.59%) |
Oct 07, 2014 | 6420 | 6509 | 6317 | 6322 | 0 | -124.34(-1.93%) |
Oct 06, 2014 | 6591 | 6605 | 6344 | 6446 | 0 | -231.57(-3.47%) |
Oct 03, 2014 | 6684 | 6755 | 6648 | 6678 | 0 | +48.70(+0.73%) |
Oct 02, 2014 | 6628 | 6684 | 6459 | 6629 | 0 | +17.32(+0.26%) |
Oct 01, 2014 | 6769 | 6776 | 6564 | 6612 | 0 | -171.45(-2.53%) |
Sep 30, 2014 | 6881 | 6906 | 6734 | 6783 | 0 | -72.86(-1.06%) |
Sep 29, 2014 | 6681 | 6923 | 6636 | 6856 | 0 | +85.85(+1.27%) |
Sep 26, 2014 | 6768 | 6824 | 6679 | 6770 | 0 | +311.92(+4.83%) |
Sep 25, 2014 | 6613 | 6644 | 6405 | 6458 | 0 | -112.33(-1.71%) |
Sep 19, 2014 | 6738 | 6769 | 6548 | 6571 | 0 | -155.21(-2.31%) |
Sep 18, 2014 | 6631 | 6752 | 6597 | 6726 | 0 | +141.86(+2.15%) |
Sep 17, 2014 | 6513 | 6634 | 6469 | 6584 | 0 | +69.76(+1.07%) |
Sep 16, 2014 | 6278 | 6537 | 6232 | 6514 | 0 | +237.16(+3.78%) |
Sep 15, 2014 | 6491 | 6509 | 6252 | 6277 | 0 | -227.29(-3.49%) |
Sep 12, 2014 | 6556 | 6596 | 6486 | 6504 | 0 | -60.23(-0.92%) |
Sep 11, 2014 | 6545 | 6605 | 6482 | 6565 | 0 | -24.09(-0.37%) |
Sep 10, 2014 | 6614 | 6624 | 6466 | 6589 | 0 | +10.11(+0.15%) |
Sep 09, 2014 | 6684 | 6752 | 6522 | 6578 | 0 | -129.85(-1.94%) |
Sep 08, 2014 | 6661 | 6790 | 6643 | 6708 | 0 | +55.30(+0.83%) |
Sep 05, 2014 | 6527 | 6664 | 6500 | 6653 | 0 | +164.67(+2.54%) |
Sep 04, 2014 | 6467 | 6582 | 6448 | 6488 | 0 | +66.72(+1.04%) |
Sep 03, 2014 | 6410 | 6440 | 6316 | 6422 | 0 | +16.37(+0.26%) |
Sep 02, 2014 | 6578 | 6599 | 6369 | 6405 | 0 | -188.17(-2.85%) |
Aug 29, 2014 | 6593 | 6593 | 6593 | 0 | -29.41(-0.44%) | |
Aug 28, 2014 | 6630 | 6647 | 6574 | 6623 | 0 | -36.38(-0.55%) |
Aug 27, 2014 | 6641 | 6682 | 6604 | 6659 | 0 | +19.63(+0.30%) |
Aug 26, 2014 | 6695 | 6725 | 6578 | 6640 | 0 | -46.06(-0.69%) |
Aug 25, 2014 | 6710 | 6750 | 6653 | 6686 | 0 | +18.77(+0.28%) |
Aug 22, 2014 | 6651 | 6698 | 6604 | 6667 | 0 | +20.14(+0.30%) |
Aug 21, 2014 | 6631 | 6672 | 6568 | 6647 | 0 | -14.22(-0.21%) |
Aug 20, 2014 | 6490 | 6684 | 6487 | 6661 | 0 | +167.92(+2.59%) |
Aug 19, 2014 | 6468 | 6536 | 6456 | 6493 | 0 | +68.96(+1.07%) |
Aug 18, 2014 | 6389 | 6443 | 6333 | 6424 | 0 | +71.85(+1.13%) |
Aug 15, 2014 | 6342 | 6394 | 6281 | 6352 | 0 | +74.04(+1.18%) |
Aug 14, 2014 | 6252 | 6321 | 6238 | 6278 | 0 | -33.47(-0.53%) |
Aug 13, 2014 | 6218 | 6340 | 6206 | 6312 | 0 | +119.14(+1.92%) |
Aug 12, 2014 | 6192 | 6241 | 6115 | 6193 | 0 | -33.71(-0.54%) |
Aug 11, 2014 | 6176 | 6256 | 6126 | 6226 | 0 | +110.09(+1.80%) |
Aug 08, 2014 | 6079 | 6162 | 6046 | 6116 | 0 | +59.44(+0.98%) |
Aug 07, 2014 | 6269 | 6314 | 6015 | 6057 | 0 | -173.57(-2.79%) |
Aug 06, 2014 | 6252 | 6305 | 6132 | 6230 | 0 | -40.54(-0.65%) |
Aug 05, 2014 | 6335 | 6444 | 6235 | 6271 | 0 | -102.78(-1.61%) |
Aug 04, 2014 | 6284 | 6403 | 6260 | 6374 | 0 | +106.14(+1.69%) |