Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.8265 | 0.8265 | 0.8262 | 0.8262 | 0 | +0.00(+0.48%) |
Dec 30, 2014 | 0.8225 | 0.8226 | 0.8223 | 0.8223 | 0 | -0.00(-0.05%) |
Dec 29, 2014 | 0.8225 | 0.8227 | 0.8225 | 0.8226 | 0 | +0.00(+0.15%) |
Dec 28, 2014 | 0.8211 | 0.8215 | 0.8211 | 0.8214 | 0 | +0.00(+0.23%) |
Dec 27, 2014 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0 | +0.00(+0.00%) |
Dec 26, 2014 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0 | +0.00(+0.04%) |
Dec 25, 2014 | 0.8183 | 0.8193 | 0.8183 | 0.8192 | 0 | -0.00(-0.07%) |
Dec 24, 2014 | 0.8198 | 0.8198 | 0.8197 | 0.8197 | 0 | -0.00(-0.18%) |
Dec 23, 2014 | 0.8215 | 0.8216 | 0.8212 | 0.8212 | 0 | +0.00(+0.37%) |
Dec 22, 2014 | 0.8179 | 0.8183 | 0.8178 | 0.8182 | 0 | -0.00(-0.01%) |
Dec 21, 2014 | 0.8183 | 0.8183 | 0.8182 | 0.8183 | 0 | +0.00(+0.07%) |
Dec 20, 2014 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.00%) |
Dec 19, 2014 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.45%) |
Dec 18, 2014 | 0.8139 | 0.8141 | 0.8136 | 0.8140 | 0 | +0.00(+0.42%) |
Dec 17, 2014 | 0.8108 | 0.8111 | 0.8106 | 0.8106 | 0 | +0.01(+1.38%) |
Dec 16, 2014 | 0.7992 | 0.7998 | 0.7992 | 0.7996 | 0 | -0.00(-0.48%) |
Dec 15, 2014 | 0.8038 | 0.8038 | 0.8034 | 0.8035 | 0 | +0.00(+0.18%) |
Dec 14, 2014 | 0.8017 | 0.8022 | 0.8015 | 0.8020 | 0 | -0.00(-0.04%) |
Dec 13, 2014 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0 | +0.00(+0.00%) |
Dec 12, 2014 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0 | -0.00(-0.50%) |
Dec 11, 2014 | 0.8063 | 0.8064 | 0.8061 | 0.8064 | 0 | +0.00(+0.35%) |
Dec 10, 2014 | 0.8033 | 0.8036 | 0.8033 | 0.8036 | 0 | -0.00(-0.51%) |
Dec 09, 2014 | 0.8079 | 0.8079 | 0.8076 | 0.8077 | 0 | -0.00(-0.52%) |
Dec 08, 2014 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0 | -0.00(-0.25%) |
Dec 07, 2014 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0 | +0.00(+0.00%) |
Dec 06, 2014 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0 | +0.00(+0.00%) |
Dec 05, 2014 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0 | +0.01(+0.75%) |
Dec 04, 2014 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0 | -0.00(-0.55%) |
Dec 03, 2014 | 0.8123 | 0.8123 | 0.8121 | 0.8123 | 0 | +0.00(+0.59%) |
Dec 02, 2014 | 0.8075 | 0.8076 | 0.8074 | 0.8075 | 0 | +0.01(+0.72%) |
Dec 01, 2014 | 0.8018 | 0.8018 | 0.8016 | 0.8017 | 0 | -0.00(-0.31%) |
Nov 30, 2014 | 0.8034 | 0.8043 | 0.8033 | 0.8042 | 0 | +0.00(+0.11%) |
Nov 29, 2014 | 0.8030 | 0.8033 | 0.8030 | 0.8033 | 0 | +0.00(+0.00%) |
Nov 28, 2014 | 0.8030 | 0.8033 | 0.8030 | 0.8033 | 0 | +0.00(+0.11%) |
Nov 27, 2014 | 0.8024 | 0.8026 | 0.8024 | 0.8025 | 0 | +0.00(+0.34%) |
Nov 26, 2014 | 0.7996 | 0.7998 | 0.7996 | 0.7997 | 0 | -0.00(-0.24%) |
Nov 25, 2014 | 0.8017 | 0.8018 | 0.8016 | 0.8016 | 0 | -0.00(-0.31%) |
Nov 24, 2014 | 0.8039 | 0.8042 | 0.8039 | 0.8041 | 0 | -0.00(-0.54%) |
Nov 23, 2014 | 0.8082 | 0.8088 | 0.8081 | 0.8085 | 0 | +0.00(+0.18%) |
Nov 22, 2014 | 0.8070 | 0.8071 | 0.8070 | 0.8071 | 0 | +0.00(+0.00%) |
Nov 21, 2014 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0 | +0.01(+1.20%) |
Nov 20, 2014 | 0.7974 | 0.7978 | 0.7974 | 0.7975 | 0 | +0.00(+0.03%) |
Nov 19, 2014 | 0.7971 | 0.7974 | 0.7971 | 0.7972 | 0 | -0.00(-0.08%) |
Nov 18, 2014 | 0.7978 | 0.7980 | 0.7978 | 0.7979 | 0 | -0.01(-0.70%) |
Nov 17, 2014 | 0.8032 | 0.8036 | 0.8032 | 0.8035 | 0 | +0.00(+0.57%) |
Nov 16, 2014 | 0.7989 | 0.7990 | 0.7987 | 0.7990 | 0 | +0.00(+0.05%) |
Nov 15, 2014 | 0.7984 | 0.7990 | 0.7984 | 0.7985 | 0 | -0.00(-0.05%) |
Nov 14, 2014 | 0.7984 | 0.7990 | 0.7984 | 0.7990 | 0 | -0.00(-0.33%) |
Nov 13, 2014 | 0.8016 | 0.8017 | 0.8015 | 0.8016 | 0 | -0.00(-0.33%) |
Nov 12, 2014 | 0.8044 | 0.8045 | 0.8042 | 0.8043 | 0 | +0.00(+0.33%) |
Nov 11, 2014 | 0.8016 | 0.8019 | 0.8016 | 0.8017 | 0 | -0.00(-0.40%) |
Nov 10, 2014 | 0.8049 | 0.8049 | 0.8047 | 0.8049 | 0 | +0.00(+0.38%) |
Nov 09, 2014 | 0.8021 | 0.8022 | 0.8013 | 0.8019 | 0 | -0.00(-0.14%) |
Nov 08, 2014 | 0.8029 | 0.8032 | 0.8029 | 0.8030 | 0 | -0.00(-0.03%) |
Nov 07, 2014 | 0.8029 | 0.8032 | 0.8029 | 0.8032 | 0 | -0.00(-0.56%) |
Nov 06, 2014 | 0.8078 | 0.8078 | 0.8076 | 0.8077 | 0 | +0.01(+0.76%) |
Nov 05, 2014 | 0.8016 | 0.8016 | 0.8015 | 0.8016 | 0 | +0.01(+0.63%) |
Nov 04, 2014 | 0.7966 | 0.7966 | 0.7962 | 0.7966 | 0 | -0.00(-0.49%) |
Nov 03, 2014 | 0.8007 | 0.8007 | 0.8004 | 0.8005 | 0 | +0.00(+0.13%) |
Nov 02, 2014 | 0.7994 | 0.7995 | 0.7993 | 0.7995 | 0 | +0.00(+0.13%) |
Nov 01, 2014 | 0.7984 | 0.7985 | 0.7984 | 0.7985 | 0 | +0.00(+0.01%) |
Oct 31, 2014 | 0.7984 | 0.7984 | 0.7984 | 0.7984 | 0 | +0.01(+0.64%) |
Oct 30, 2014 | 0.7931 | 0.7934 | 0.7931 | 0.7933 | 0 | +0.00(+0.25%) |
Oct 29, 2014 | 0.7913 | 0.7914 | 0.7913 | 0.7913 | 0 | +0.01(+0.79%) |
Oct 28, 2014 | 0.7852 | 0.7852 | 0.7851 | 0.7851 | 0 | -0.00(-0.30%) |
Oct 27, 2014 | 0.7876 | 0.7876 | 0.7873 | 0.7875 | 0 | -0.00(-0.10%) |
Oct 26, 2014 | 0.7889 | 0.7889 | 0.7883 | 0.7883 | 0 | -0.00(-0.13%) |
Oct 25, 2014 | 0.7892 | 0.7893 | 0.7892 | 0.7893 | 0 | +0.00(+0.00%) |
Oct 24, 2014 | 0.7892 | 0.7893 | 0.7892 | 0.7893 | 0 | -0.00(-0.16%) |
Oct 23, 2014 | 0.7908 | 0.7909 | 0.7903 | 0.7905 | 0 | -0.00(-0.03%) |
Oct 22, 2014 | 0.7909 | 0.7910 | 0.7906 | 0.7908 | 0 | +0.00(+0.51%) |
Oct 21, 2014 | 0.7866 | 0.7870 | 0.7865 | 0.7867 | 0 | +0.01(+0.66%) |
Oct 20, 2014 | 0.7812 | 0.7817 | 0.7812 | 0.7816 | 0 | -0.00(-0.41%) |
Oct 19, 2014 | 0.7840 | 0.7851 | 0.7840 | 0.7849 | 0 | +0.00(+0.15%) |
Oct 18, 2014 | 0.7838 | 0.7838 | 0.7837 | 0.7837 | 0 | -0.00(-0.00%) |
Oct 17, 2014 | 0.7838 | 0.7838 | 0.7837 | 0.7837 | 0 | +0.00(+0.43%) |
Oct 16, 2014 | 0.7813 | 0.7816 | 0.7804 | 0.7804 | 0 | -0.00(-0.01%) |
Oct 15, 2014 | 0.7800 | 0.7805 | 0.7796 | 0.7804 | 0 | -0.01(-1.37%) |
Oct 14, 2014 | 0.7901 | 0.7914 | 0.7901 | 0.7913 | 0 | +0.01(+0.83%) |
Oct 13, 2014 | 0.7849 | 0.7853 | 0.7845 | 0.7847 | 0 | -0.01(-0.80%) |
Oct 12, 2014 | 0.7918 | 0.7918 | 0.7907 | 0.7910 | 0 | -0.00(-0.13%) |
Oct 11, 2014 | 0.7920 | 0.7920 | 0.7919 | 0.7920 | 0 | +0.00(+0.02%) |
Oct 10, 2014 | 0.7920 | 0.7920 | 0.7919 | 0.7919 | 0 | +0.00(+0.47%) |
Oct 09, 2014 | 0.7881 | 0.7886 | 0.7880 | 0.7881 | 0 | +0.00(+0.40%) |
Oct 08, 2014 | 0.7856 | 0.7857 | 0.7850 | 0.7850 | 0 | -0.00(-0.45%) |
Oct 07, 2014 | 0.7895 | 0.7897 | 0.7885 | 0.7885 | 0 | -0.00(-0.23%) |
Oct 06, 2014 | 0.7903 | 0.7906 | 0.7901 | 0.7903 | 0 | -0.01(-1.13%) |
Oct 05, 2014 | 0.7992 | 0.7994 | 0.7992 | 0.7993 | 0 | +0.00(+0.04%) |
Oct 04, 2014 | 0.7991 | 0.7991 | 0.7990 | 0.7990 | 0 | +0.00(+0.00%) |
Oct 03, 2014 | 0.7991 | 0.7991 | 0.7990 | 0.7990 | 0 | +0.01(+1.23%) |
Oct 02, 2014 | 0.7892 | 0.7894 | 0.7891 | 0.7893 | 0 | -0.00(-0.34%) |