Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.7240 | 0.7254 | 0.7206 | 0.7211 | 0 | -0.00(-0.40%) |
Apr 29, 2014 | 0.7220 | 0.7243 | 0.7205 | 0.7240 | 0 | +0.00(+0.28%) |
Apr 28, 2014 | 0.7226 | 0.7238 | 0.7206 | 0.7220 | 0 | -0.00(-0.04%) |
Apr 27, 2014 | 0.7228 | 0.7228 | 0.7222 | 0.7222 | 0 | -0.00(-0.09%) |
Apr 26, 2014 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0 | -0.00(-0.01%) |
Apr 25, 2014 | 0.7230 | 0.7232 | 0.7221 | 0.7229 | 0 | -0.00(-0.01%) |
Apr 24, 2014 | 0.7237 | 0.7250 | 0.7225 | 0.7230 | 0 | -0.00(-0.11%) |
Apr 23, 2014 | 0.7242 | 0.7246 | 0.7218 | 0.7237 | 0 | -0.00(-0.09%) |
Apr 22, 2014 | 0.7249 | 0.7254 | 0.7234 | 0.7243 | 0 | -0.00(-0.08%) |
Apr 21, 2014 | 0.7238 | 0.7253 | 0.7230 | 0.7250 | 0 | +0.00(+0.15%) |
Apr 20, 2014 | 0.7240 | 0.7242 | 0.7239 | 0.7239 | 0 | -0.00(-0.01%) |
Apr 19, 2014 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0 | -0.00(-0.01%) |
Apr 18, 2014 | 0.7240 | 0.7242 | 0.7235 | 0.7240 | 0 | +0.00(+0.01%) |
Apr 17, 2014 | 0.7238 | 0.7240 | 0.7213 | 0.7239 | 0 | +0.00(+0.02%) |
Apr 16, 2014 | 0.7239 | 0.7244 | 0.7220 | 0.7238 | 0 | -0.00(-0.01%) |
Apr 15, 2014 | 0.7236 | 0.7250 | 0.7230 | 0.7239 | 0 | +0.00(+0.04%) |
Apr 14, 2014 | 0.7220 | 0.7242 | 0.7213 | 0.7236 | 0 | +0.00(+0.17%) |
Apr 13, 2014 | 0.7201 | 0.7228 | 0.7201 | 0.7224 | 0 | +0.00(+0.31%) |
Apr 12, 2014 | 0.7203 | 0.7203 | 0.7201 | 0.7201 | 0 | -0.00(-0.01%) |
Apr 11, 2014 | 0.7202 | 0.7212 | 0.7192 | 0.7202 | 0 | +0.00(+0.01%) |
Apr 10, 2014 | 0.7218 | 0.7227 | 0.7195 | 0.7201 | 0 | -0.00(-0.23%) |
Apr 09, 2014 | 0.7248 | 0.7257 | 0.7216 | 0.7218 | 0 | -0.00(-0.42%) |
Apr 08, 2014 | 0.7276 | 0.7279 | 0.7241 | 0.7248 | 0 | -0.00(-0.40%) |
Apr 07, 2014 | 0.7299 | 0.7301 | 0.7274 | 0.7277 | 0 | -0.00(-0.32%) |
Apr 06, 2014 | 0.7297 | 0.7302 | 0.7297 | 0.7301 | 0 | +0.00(+0.04%) |
Apr 05, 2014 | 0.7297 | 0.7298 | 0.7297 | 0.7297 | 0 | -0.00(-0.00%) |
Apr 04, 2014 | 0.7289 | 0.7313 | 0.7284 | 0.7298 | 0 | +0.00(+0.13%) |
Apr 03, 2014 | 0.7264 | 0.7300 | 0.7248 | 0.7288 | 0 | +0.00(+0.34%) |
Apr 02, 2014 | 0.7250 | 0.7271 | 0.7237 | 0.7264 | 0 | +0.00(+0.19%) |
Apr 01, 2014 | 0.7260 | 0.7262 | 0.7240 | 0.7250 | 0 | -0.00(-0.17%) |
Mar 31, 2014 | 0.7271 | 0.7285 | 0.7244 | 0.7262 | 0 | -0.00(-0.04%) |
Mar 30, 2014 | 0.7271 | 0.7272 | 0.7264 | 0.7265 | 0 | -0.00(-0.08%) |
Mar 29, 2014 | 0.7272 | 0.7272 | 0.7271 | 0.7271 | 0 | -0.00(-0.00%) |
Mar 28, 2014 | 0.7279 | 0.7295 | 0.7262 | 0.7272 | 0 | -0.00(-0.08%) |
Mar 27, 2014 | 0.7256 | 0.7284 | 0.7249 | 0.7278 | 0 | +0.00(+0.30%) |
Mar 26, 2014 | 0.7232 | 0.7258 | 0.7232 | 0.7256 | 0 | +0.00(+0.31%) |
Mar 25, 2014 | 0.7228 | 0.7269 | 0.7222 | 0.7233 | 0 | +0.00(+0.10%) |
Mar 24, 2014 | 0.7250 | 0.7267 | 0.7208 | 0.7226 | 0 | -0.00(-0.30%) |
Mar 23, 2014 | 0.7248 | 0.7250 | 0.7245 | 0.7248 | 0 | -0.00(-0.03%) |
Mar 22, 2014 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 0.7257 | 0.7264 | 0.7241 | 0.7250 | 0 | -0.00(-0.11%) |
Mar 20, 2014 | 0.7234 | 0.7272 | 0.7223 | 0.7258 | 0 | +0.00(+0.40%) |
Mar 19, 2014 | 0.7178 | 0.7240 | 0.7177 | 0.7229 | 0 | +0.01(+0.72%) |
Mar 18, 2014 | 0.7182 | 0.7203 | 0.7175 | 0.7177 | 0 | -0.00(-0.09%) |
Mar 17, 2014 | 0.7190 | 0.7205 | 0.7170 | 0.7183 | 0 | -0.00(-0.08%) |
Mar 15, 2014 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0 | +0.00(+0.01%) |
Mar 14, 2014 | 0.7211 | 0.7221 | 0.7177 | 0.7188 | 0 | -0.00(-0.31%) |
Mar 13, 2014 | 0.7191 | 0.7222 | 0.7161 | 0.7211 | 0 | +0.00(+0.26%) |
Mar 12, 2014 | 0.7217 | 0.7223 | 0.7187 | 0.7192 | 0 | -0.00(-0.32%) |
Mar 11, 2014 | 0.7206 | 0.7228 | 0.7205 | 0.7215 | 0 | +0.00(+0.12%) |
Mar 10, 2014 | 0.7205 | 0.7214 | 0.7196 | 0.7206 | 0 | -0.00(-0.06%) |
Mar 09, 2014 | 0.7207 | 0.7211 | 0.7207 | 0.7210 | 0 | +0.00(+0.04%) |
Mar 08, 2014 | 0.7208 | 0.7208 | 0.7207 | 0.7207 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 0.7213 | 0.7219 | 0.7187 | 0.7207 | 0 | -0.00(-0.10%) |
Mar 06, 2014 | 0.7281 | 0.7288 | 0.7210 | 0.7215 | 0 | -0.01(-0.92%) |
Mar 05, 2014 | 0.7279 | 0.7294 | 0.7276 | 0.7282 | 0 | +0.00(+0.07%) |
Mar 04, 2014 | 0.7281 | 0.7288 | 0.7257 | 0.7277 | 0 | -0.00(-0.06%) |
Mar 03, 2014 | 0.7259 | 0.7285 | 0.7250 | 0.7281 | 0 | +0.00(+0.19%) |
Mar 02, 2014 | 0.7263 | 0.7271 | 0.7261 | 0.7267 | 0 | +0.00(+0.31%) |
Mar 01, 2014 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 0 | -0.00(-0.01%) |
Feb 28, 2014 | 0.7295 | 0.7302 | 0.7234 | 0.7246 | 0 | -0.00(-0.66%) |
Feb 27, 2014 | 0.7309 | 0.7329 | 0.7287 | 0.7294 | 0 | -0.00(-0.17%) |
Feb 26, 2014 | 0.7275 | 0.7320 | 0.7270 | 0.7306 | 0 | +0.00(+0.42%) |
Feb 25, 2014 | 0.7283 | 0.7290 | 0.7265 | 0.7276 | 0 | -0.00(-0.07%) |
Feb 24, 2014 | 0.7278 | 0.7295 | 0.7262 | 0.7281 | 0 | -0.00(-0.00%) |
Feb 23, 2014 | 0.7283 | 0.7284 | 0.7280 | 0.7281 | 0 | +0.00(+0.03%) |
Feb 22, 2014 | 0.7279 | 0.7279 | 0.7279 | 0.7279 | 0 | -0.00(-0.00%) |
Feb 21, 2014 | 0.7289 | 0.7297 | 0.7268 | 0.7279 | 0 | -0.00(-0.14%) |
Feb 20, 2014 | 0.7282 | 0.7305 | 0.7266 | 0.7289 | 0 | +0.00(+0.10%) |
Feb 19, 2014 | 0.7267 | 0.7286 | 0.7261 | 0.7282 | 0 | +0.00(+0.18%) |
Feb 18, 2014 | 0.7296 | 0.7302 | 0.7263 | 0.7268 | 0 | -0.00(-0.37%) |
Feb 17, 2014 | 0.7298 | 0.7303 | 0.7287 | 0.7295 | 0 | +0.00(+0.01%) |
Feb 16, 2014 | 0.7300 | 0.7300 | 0.7292 | 0.7295 | 0 | -0.00(-0.10%) |
Feb 15, 2014 | 0.7303 | 0.7303 | 0.7302 | 0.7302 | 0 | -0.00(-0.01%) |
Feb 14, 2014 | 0.7311 | 0.7313 | 0.7292 | 0.7303 | 0 | -0.00(-0.09%) |
Feb 13, 2014 | 0.7356 | 0.7360 | 0.7304 | 0.7310 | 0 | -0.00(-0.64%) |
Feb 12, 2014 | 0.7332 | 0.7373 | 0.7325 | 0.7357 | 0 | +0.00(+0.33%) |
Feb 11, 2014 | 0.7329 | 0.7337 | 0.7309 | 0.7333 | 0 | +0.00(+0.06%) |
Feb 10, 2014 | 0.7340 | 0.7343 | 0.7325 | 0.7328 | 0 | -0.00(-0.21%) |
Feb 09, 2014 | 0.7338 | 0.7348 | 0.7337 | 0.7344 | 0 | +0.00(+0.13%) |
Feb 08, 2014 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.00(+0.01%) |
Feb 07, 2014 | 0.7359 | 0.7377 | 0.7331 | 0.7334 | 0 | -0.00(-0.33%) |
Feb 06, 2014 | 0.7391 | 0.7414 | 0.7343 | 0.7358 | 0 | -0.00(-0.42%) |
Feb 05, 2014 | 0.7401 | 0.7408 | 0.7379 | 0.7389 | 0 | -0.00(-0.11%) |
Feb 04, 2014 | 0.7394 | 0.7409 | 0.7387 | 0.7397 | 0 | +0.00(+0.04%) |
Feb 03, 2014 | 0.7413 | 0.7419 | 0.7388 | 0.7394 | 0 | -0.00(-0.26%) |
Feb 02, 2014 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 0 | +0.00(+0.00%) |