Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1336
1349
1320
1323
0
-52.48(-3.81%)
Jul 23, 2014
1379
1382
1372
1376
0
-2.29(-0.17%)
Jul 22, 2014
1382
1387
1374
1378
0
-1.01(-0.07%)
Jul 21, 2014
1378
1384
1369
1379
0
+0.34(+0.02%)
Jul 18, 2014
1370
1382
1361
1379
0
+13.39(+0.98%)
Jul 17, 2014
1379
1386
1365
1365
0
-16.55(-1.20%)
Jul 16, 2014
1382
1385
1369
1382
0
+3.72(+0.27%)
Jul 15, 2014
1373
1384
1370
1378
0
+4.33(+0.32%)
Jul 14, 2014
1395
1398
1372
1374
0
-18.10(-1.30%)
Jul 11, 2014
1401
1406
1389
1392
0
-10.80(-0.77%)
Jul 10, 2014
1389
1407
1387
1403
0
+9.30(+0.67%)
Jul 09, 2014
1397
1401
1385
1394
0
-2.44(-0.17%)
Jul 08, 2014
1389
1403
1386
1396
0
+5.63(+0.40%)
Jul 07, 2014
1381
1398
1379
1390
0
+9.08(+0.66%)
Jul 03, 2014
1381
1381
1381
0
-15.94(-1.14%)
Jul 02, 2014
1423
1425
1390
1397
0
-29.12(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.