Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.7918 | 0.7920 | 0.7918 | 0.7918 | 0 | +0.00(+0.49%) |
Sep 29, 2014 | 0.7881 | 0.7882 | 0.7879 | 0.7880 | 0 | -0.00(-0.14%) |
Sep 28, 2014 | 0.7887 | 0.7894 | 0.7886 | 0.7891 | 0 | +0.00(+0.09%) |
Sep 27, 2014 | 0.7885 | 0.7885 | 0.7884 | 0.7884 | 0 | +0.00(+0.00%) |
Sep 26, 2014 | 0.7885 | 0.7885 | 0.7884 | 0.7884 | 0 | +0.00(+0.58%) |
Sep 25, 2014 | 0.7841 | 0.7843 | 0.7838 | 0.7838 | 0 | +0.00(+0.15%) |
Sep 24, 2014 | 0.7825 | 0.7828 | 0.7824 | 0.7826 | 0 | +0.00(+0.50%) |
Sep 23, 2014 | 0.7783 | 0.7788 | 0.7782 | 0.7788 | 0 | +0.00(+0.07%) |
Sep 22, 2014 | 0.7784 | 0.7785 | 0.7781 | 0.7782 | 0 | -0.00(-0.09%) |
Sep 21, 2014 | 0.7796 | 0.7796 | 0.7786 | 0.7789 | 0 | -0.00(-0.06%) |
Sep 20, 2014 | 0.7794 | 0.7795 | 0.7793 | 0.7794 | 0 | -0.00(-0.02%) |
Sep 19, 2014 | 0.7794 | 0.7795 | 0.7793 | 0.7795 | 0 | +0.01(+0.70%) |
Sep 18, 2014 | 0.7741 | 0.7745 | 0.7740 | 0.7741 | 0 | -0.00(-0.62%) |
Sep 17, 2014 | 0.7784 | 0.7791 | 0.7783 | 0.7789 | 0 | +0.01(+0.92%) |
Sep 16, 2014 | 0.7717 | 0.7722 | 0.7717 | 0.7718 | 0 | -0.00(-0.14%) |
Sep 15, 2014 | 0.7729 | 0.7730 | 0.7728 | 0.7728 | 0 | +0.00(+0.16%) |
Sep 14, 2014 | 0.7712 | 0.7716 | 0.7710 | 0.7716 | 0 | -0.00(-0.01%) |
Sep 13, 2014 | 0.7714 | 0.7717 | 0.7714 | 0.7716 | 0 | -0.00(-0.00%) |
Sep 12, 2014 | 0.7714 | 0.7717 | 0.7714 | 0.7716 | 0 | -0.00(-0.27%) |
Sep 11, 2014 | 0.7737 | 0.7739 | 0.7737 | 0.7737 | 0 | -0.00(-0.03%) |
Sep 10, 2014 | 0.7741 | 0.7741 | 0.7737 | 0.7740 | 0 | +0.00(+0.15%) |
Sep 09, 2014 | 0.7729 | 0.7731 | 0.7726 | 0.7728 | 0 | -0.00(-0.34%) |
Sep 08, 2014 | 0.7752 | 0.7756 | 0.7752 | 0.7754 | 0 | +0.00(+0.43%) |
Sep 07, 2014 | 0.7719 | 0.7722 | 0.7717 | 0.7720 | 0 | -0.00(-0.01%) |
Sep 06, 2014 | 0.7722 | 0.7722 | 0.7721 | 0.7721 | 0 | +0.00(+0.00%) |
Sep 05, 2014 | 0.7722 | 0.7722 | 0.7721 | 0.7721 | 0 | -0.00(-0.12%) |
Sep 04, 2014 | 0.7729 | 0.7731 | 0.7728 | 0.7731 | 0 | +0.01(+1.66%) |
Sep 03, 2014 | 0.7605 | 0.7606 | 0.7603 | 0.7604 | 0 | -0.00(-0.12%) |
Sep 02, 2014 | 0.7614 | 0.7615 | 0.7613 | 0.7613 | 0 | -0.00(-0.03%) |
Sep 01, 2014 | 0.7617 | 0.7618 | 0.7615 | 0.7616 | 0 | -0.00(-0.01%) |
Aug 31, 2014 | 0.7616 | 0.7617 | 0.7613 | 0.7617 | 0 | +0.00(+0.05%) |
Aug 30, 2014 | 0.7613 | 0.7613 | 0.7611 | 0.7613 | 0 | +0.00(+0.00%) |
Aug 29, 2014 | 0.7613 | 0.7613 | 0.7611 | 0.7613 | 0 | +0.00(+0.38%) |
Aug 28, 2014 | 0.7585 | 0.7587 | 0.7584 | 0.7584 | 0 | +0.00(+0.05%) |
Aug 27, 2014 | 0.7579 | 0.7581 | 0.7579 | 0.7580 | 0 | -0.00(-0.17%) |
Aug 26, 2014 | 0.7594 | 0.7595 | 0.7593 | 0.7593 | 0 | +0.00(+0.09%) |
Aug 25, 2014 | 0.7581 | 0.7587 | 0.7580 | 0.7587 | 0 | +0.00(+0.10%) |
Aug 24, 2014 | 0.7579 | 0.7581 | 0.7576 | 0.7579 | 0 | +0.00(+0.37%) |
Aug 23, 2014 | 0.7551 | 0.7552 | 0.7551 | 0.7551 | 0 | -0.00(-0.00%) |
Aug 22, 2014 | 0.7551 | 0.7552 | 0.7551 | 0.7552 | 0 | +0.00(+0.27%) |
Aug 21, 2014 | 0.7529 | 0.7531 | 0.7529 | 0.7531 | 0 | -0.00(-0.15%) |
Aug 20, 2014 | 0.7543 | 0.7543 | 0.7541 | 0.7542 | 0 | +0.00(+0.46%) |
Aug 19, 2014 | 0.7508 | 0.7508 | 0.7506 | 0.7507 | 0 | +0.00(+0.30%) |
Aug 18, 2014 | 0.7484 | 0.7485 | 0.7483 | 0.7484 | 0 | +0.00(+0.23%) |
Aug 17, 2014 | 0.7467 | 0.7469 | 0.7466 | 0.7467 | 0 | +0.00(+0.05%) |
Aug 16, 2014 | 0.7463 | 0.7464 | 0.7463 | 0.7463 | 0 | +0.00(+0.01%) |
Aug 15, 2014 | 0.7463 | 0.7464 | 0.7463 | 0.7463 | 0 | -0.00(-0.28%) |
Aug 14, 2014 | 0.7483 | 0.7485 | 0.7483 | 0.7484 | 0 | +0.00(+0.02%) |
Aug 13, 2014 | 0.7483 | 0.7484 | 0.7482 | 0.7482 | 0 | +0.00(+0.02%) |
Aug 12, 2014 | 0.7481 | 0.7481 | 0.7479 | 0.7481 | 0 | +0.00(+0.10%) |
Aug 11, 2014 | 0.7471 | 0.7473 | 0.7470 | 0.7473 | 0 | +0.00(+0.17%) |
Aug 10, 2014 | 0.7459 | 0.7461 | 0.7459 | 0.7460 | 0 | +0.00(+0.05%) |
Aug 09, 2014 | 0.7456 | 0.7457 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 0.7456 | 0.7457 | 0.7456 | 0.7456 | 0 | -0.00(-0.38%) |
Aug 07, 2014 | 0.7484 | 0.7485 | 0.7484 | 0.7485 | 0 | +0.00(+0.16%) |
Aug 06, 2014 | 0.7472 | 0.7474 | 0.7472 | 0.7473 | 0 | -0.00(-0.04%) |
Aug 05, 2014 | 0.7450 | 0.7484 | 0.7449 | 0.7476 | 0 | +0.00(+0.34%) |
Aug 04, 2014 | 0.7448 | 0.7457 | 0.7445 | 0.7450 | 0 | +0.00(+0.08%) |
Aug 03, 2014 | 0.7447 | 0.7450 | 0.7445 | 0.7445 | 0 | -0.00(-0.04%) |
Aug 02, 2014 | 0.7445 | 0.7447 | 0.7445 | 0.7447 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 0.7469 | 0.7474 | 0.7439 | 0.7447 | 0 | -0.00(-0.29%) |
Jul 31, 2014 | 0.7465 | 0.7478 | 0.7463 | 0.7469 | 0 | +0.00(+0.04%) |
Jul 30, 2014 | 0.7465 | 0.7467 | 0.7464 | 0.7466 | 0 | +0.00(+0.12%) |
Jul 29, 2014 | 0.7458 | 0.7458 | 0.7456 | 0.7457 | 0 | +0.00(+0.20%) |
Jul 28, 2014 | 0.7441 | 0.7442 | 0.7440 | 0.7442 | 0 | -0.00(-0.07%) |
Jul 27, 2014 | 0.7446 | 0.7447 | 0.7444 | 0.7447 | 0 | +0.00(+0.01%) |
Jul 26, 2014 | 0.7443 | 0.7446 | 0.7443 | 0.7446 | 0 | +0.00(+0.00%) |
Jul 25, 2014 | 0.7443 | 0.7446 | 0.7443 | 0.7445 | 0 | +0.00(+0.26%) |
Jul 24, 2014 | 0.7428 | 0.7429 | 0.7426 | 0.7426 | 0 | -0.00(-0.01%) |
Jul 23, 2014 | 0.7426 | 0.7432 | 0.7422 | 0.7427 | 0 | +0.00(+0.01%) |
Jul 22, 2014 | 0.7394 | 0.7429 | 0.7391 | 0.7426 | 0 | +0.00(+0.43%) |
Jul 21, 2014 | 0.7393 | 0.7400 | 0.7381 | 0.7394 | 0 | +0.00(+0.03%) |
Jul 20, 2014 | 0.7394 | 0.7394 | 0.7392 | 0.7392 | 0 | -0.00(-0.03%) |
Jul 19, 2014 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0 | +0.00(+0.01%) |
Jul 18, 2014 | 0.7394 | 0.7412 | 0.7388 | 0.7393 | 0 | -0.00(-0.00%) |
Jul 17, 2014 | 0.7394 | 0.7398 | 0.7386 | 0.7393 | 0 | -0.00(-0.01%) |
Jul 16, 2014 | 0.7370 | 0.7396 | 0.7368 | 0.7393 | 0 | +0.00(+0.32%) |
Jul 15, 2014 | 0.7342 | 0.7373 | 0.7338 | 0.7369 | 0 | +0.00(+0.37%) |
Jul 14, 2014 | 0.7350 | 0.7354 | 0.7332 | 0.7343 | 0 | -0.00(-0.14%) |
Jul 13, 2014 | 0.7349 | 0.7354 | 0.7349 | 0.7353 | 0 | +0.00(+0.06%) |
Jul 12, 2014 | 0.7349 | 0.7351 | 0.7348 | 0.7349 | 0 | -0.00(-0.00%) |
Jul 11, 2014 | 0.7349 | 0.7356 | 0.7340 | 0.7349 | 0 | +0.00(+0.01%) |
Jul 10, 2014 | 0.7331 | 0.7358 | 0.7326 | 0.7348 | 0 | +0.00(+0.24%) |
Jul 09, 2014 | 0.7347 | 0.7352 | 0.7328 | 0.7331 | 0 | -0.00(-0.22%) |
Jul 08, 2014 | 0.7350 | 0.7359 | 0.7344 | 0.7346 | 0 | -0.00(-0.06%) |
Jul 07, 2014 | 0.7356 | 0.7366 | 0.7348 | 0.7350 | 0 | -0.00(-0.06%) |
Jul 06, 2014 | 0.7356 | 0.7357 | 0.7352 | 0.7355 | 0 | -0.00(-0.02%) |
Jul 05, 2014 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 0.7348 | 0.7361 | 0.7346 | 0.7356 | 0 | +0.00(+0.11%) |
Jul 03, 2014 | 0.7322 | 0.7354 | 0.7319 | 0.7347 | 0 | +0.00(+0.36%) |
Jul 02, 2014 | 0.7310 | 0.7329 | 0.7309 | 0.7321 | 0 | +0.00(+0.14%) |
Jul 01, 2014 | 0.7303 | 0.7312 | 0.7301 | 0.7310 | 0 | +0.00(+0.10%) |
Jun 30, 2014 | 0.7328 | 0.7331 | 0.7301 | 0.7303 | 0 | -0.00(-0.35%) |
Jun 29, 2014 | 0.7327 | 0.7329 | 0.7326 | 0.7329 | 0 | +0.00(+0.03%) |
Jun 28, 2014 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 0.7346 | 0.7347 | 0.7326 | 0.7327 | 0 | -0.00(-0.27%) |
Jun 26, 2014 | 0.7336 | 0.7366 | 0.7331 | 0.7346 | 0 | +0.00(+0.12%) |
Jun 25, 2014 | 0.7351 | 0.7352 | 0.7325 | 0.7338 | 0 | -0.00(-0.15%) |
Jun 24, 2014 | 0.7351 | 0.7361 | 0.7338 | 0.7349 | 0 | -0.00(-0.03%) |
Jun 23, 2014 | 0.7356 | 0.7367 | 0.7345 | 0.7351 | 0 | -0.00(-0.10%) |
Jun 22, 2014 | 0.7354 | 0.7361 | 0.7354 | 0.7358 | 0 | +0.00(+0.06%) |
Jun 21, 2014 | 0.7352 | 0.7355 | 0.7352 | 0.7354 | 0 | -0.00(-0.01%) |
Jun 20, 2014 | 0.7349 | 0.7372 | 0.7335 | 0.7354 | 0 | +0.00(+0.07%) |
Jun 19, 2014 | 0.7360 | 0.7361 | 0.7330 | 0.7349 | 0 | -0.00(-0.09%) |
Jun 18, 2014 | 0.7382 | 0.7384 | 0.7354 | 0.7355 | 0 | -0.00(-0.36%) |
Jun 17, 2014 | 0.7368 | 0.7387 | 0.7360 | 0.7382 | 0 | +0.00(+0.20%) |
Jun 16, 2014 | 0.7386 | 0.7400 | 0.7364 | 0.7367 | 0 | -0.00(-0.23%) |
Jun 15, 2014 | 0.7386 | 0.7389 | 0.7383 | 0.7385 | 0 | -0.00(-0.02%) |
Jun 14, 2014 | 0.7386 | 0.7386 | 0.7386 | 0.7386 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 0.7380 | 0.7395 | 0.7364 | 0.7386 | 0 | +0.00(+0.09%) |
Jun 12, 2014 | 0.7389 | 0.7400 | 0.7368 | 0.7379 | 0 | -0.00(-0.15%) |
Jun 11, 2014 | 0.7382 | 0.7395 | 0.7377 | 0.7390 | 0 | +0.00(+0.11%) |
Jun 10, 2014 | 0.7357 | 0.7388 | 0.7352 | 0.7382 | 0 | +0.01(+0.71%) |
Jun 08, 2014 | 0.7330 | 0.7331 | 0.7328 | 0.7329 | 0 | -0.00(-0.00%) |
Jun 07, 2014 | 0.7330 | 0.7330 | 0.7329 | 0.7330 | 0 | -0.00(-0.01%) |
Jun 06, 2014 | 0.7319 | 0.7342 | 0.7313 | 0.7330 | 0 | +0.00(+0.14%) |
Jun 05, 2014 | 0.7353 | 0.7404 | 0.7316 | 0.7320 | 0 | -0.00(-0.46%) |
Jun 04, 2014 | 0.7338 | 0.7355 | 0.7333 | 0.7354 | 0 | +0.00(+0.21%) |
Jun 03, 2014 | 0.7354 | 0.7356 | 0.7329 | 0.7338 | 0 | -0.00(-0.22%) |
Jun 02, 2014 | 0.7337 | 0.7359 | 0.7334 | 0.7355 | 0 | +0.00(+0.27%) |
May 31, 2014 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0 | -0.00(-0.01%) |
May 30, 2014 | 0.7352 | 0.7353 | 0.7327 | 0.7336 | 0 | -0.00(-0.22%) |
May 29, 2014 | 0.7356 | 0.7360 | 0.7340 | 0.7352 | 0 | -0.00(-0.09%) |
May 28, 2014 | 0.7334 | 0.7359 | 0.7332 | 0.7358 | 0 | +0.00(+0.33%) |
May 27, 2014 | 0.7329 | 0.7346 | 0.7316 | 0.7334 | 0 | +0.00(+0.08%) |
May 26, 2014 | 0.7340 | 0.7344 | 0.7324 | 0.7328 | 0 | -0.00(-0.18%) |
May 25, 2014 | 0.7337 | 0.7343 | 0.7337 | 0.7341 | 0 | +0.00(+0.06%) |
May 24, 2014 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0 | +0.00(+0.00%) |
May 23, 2014 | 0.7323 | 0.7344 | 0.7323 | 0.7336 | 0 | +0.00(+0.16%) |
May 22, 2014 | 0.7307 | 0.7328 | 0.7306 | 0.7325 | 0 | +0.00(+0.26%) |
May 21, 2014 | 0.7298 | 0.7334 | 0.7288 | 0.7306 | 0 | +0.00(+0.11%) |
May 20, 2014 | 0.7294 | 0.7310 | 0.7292 | 0.7298 | 0 | +0.00(+0.06%) |
May 19, 2014 | 0.7300 | 0.7302 | 0.7281 | 0.7294 | 0 | -0.00(-0.12%) |
May 18, 2014 | 0.7301 | 0.7304 | 0.7298 | 0.7303 | 0 | +0.00(+0.02%) |
May 17, 2014 | 0.7300 | 0.7301 | 0.7300 | 0.7301 | 0 | -0.00(-0.02%) |
May 16, 2014 | 0.7294 | 0.7307 | 0.7285 | 0.7303 | 0 | +0.00(+0.12%) |
May 15, 2014 | 0.7292 | 0.7326 | 0.7283 | 0.7294 | 0 | +0.00(+0.03%) |
May 14, 2014 | 0.7297 | 0.7300 | 0.7284 | 0.7291 | 0 | -0.00(-0.08%) |
May 13, 2014 | 0.7268 | 0.7305 | 0.7261 | 0.7297 | 0 | +0.00(+0.40%) |
May 12, 2014 | 0.7269 | 0.7273 | 0.7260 | 0.7269 | 0 | -0.00(-0.03%) |
May 11, 2014 | 0.7269 | 0.7272 | 0.7266 | 0.7271 | 0 | +0.00(+0.03%) |
May 10, 2014 | 0.7268 | 0.7269 | 0.7268 | 0.7269 | 0 | +0.00(+0.02%) |
May 09, 2014 | 0.7225 | 0.7275 | 0.7223 | 0.7267 | 0 | +0.00(+0.58%) |
May 08, 2014 | 0.7188 | 0.7229 | 0.7148 | 0.7225 | 0 | +0.00(+0.50%) |
May 07, 2014 | 0.7180 | 0.7189 | 0.7175 | 0.7189 | 0 | +0.00(+0.12%) |
May 06, 2014 | 0.7207 | 0.7208 | 0.7168 | 0.7180 | 0 | -0.00(-0.38%) |
May 05, 2014 | 0.7209 | 0.7213 | 0.7201 | 0.7207 | 0 | +0.00(+0.07%) |
May 04, 2014 | 0.7209 | 0.7209 | 0.7201 | 0.7202 | 0 | -0.00(-0.10%) |
May 03, 2014 | 0.7209 | 0.7210 | 0.7209 | 0.7209 | 0 | +0.00(+0.02%) |
May 02, 2014 | 0.7211 | 0.7240 | 0.7204 | 0.7208 | 0 | -0.00(-0.03%) |
May 01, 2014 | 0.7211 | 0.7213 | 0.7199 | 0.7210 | 0 | -0.00(-0.01%) |
Apr 30, 2014 | 0.7240 | 0.7254 | 0.7206 | 0.7211 | 0 | -0.00(-0.40%) |
Apr 29, 2014 | 0.7220 | 0.7243 | 0.7205 | 0.7240 | 0 | +0.00(+0.28%) |
Apr 28, 2014 | 0.7226 | 0.7238 | 0.7206 | 0.7220 | 0 | -0.00(-0.04%) |
Apr 27, 2014 | 0.7228 | 0.7228 | 0.7222 | 0.7222 | 0 | -0.00(-0.09%) |
Apr 26, 2014 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0 | -0.00(-0.01%) |
Apr 25, 2014 | 0.7230 | 0.7232 | 0.7221 | 0.7229 | 0 | -0.00(-0.01%) |
Apr 24, 2014 | 0.7237 | 0.7250 | 0.7225 | 0.7230 | 0 | -0.00(-0.11%) |
Apr 23, 2014 | 0.7242 | 0.7246 | 0.7218 | 0.7237 | 0 | -0.00(-0.09%) |
Apr 22, 2014 | 0.7249 | 0.7254 | 0.7234 | 0.7243 | 0 | -0.00(-0.08%) |
Apr 21, 2014 | 0.7238 | 0.7253 | 0.7230 | 0.7250 | 0 | +0.00(+0.15%) |
Apr 20, 2014 | 0.7240 | 0.7242 | 0.7239 | 0.7239 | 0 | -0.00(-0.01%) |
Apr 19, 2014 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0 | -0.00(-0.01%) |
Apr 18, 2014 | 0.7240 | 0.7242 | 0.7235 | 0.7240 | 0 | +0.00(+0.01%) |
Apr 17, 2014 | 0.7238 | 0.7240 | 0.7213 | 0.7239 | 0 | +0.00(+0.02%) |
Apr 16, 2014 | 0.7239 | 0.7244 | 0.7220 | 0.7238 | 0 | -0.00(-0.01%) |
Apr 15, 2014 | 0.7236 | 0.7250 | 0.7230 | 0.7239 | 0 | +0.00(+0.04%) |
Apr 14, 2014 | 0.7220 | 0.7242 | 0.7213 | 0.7236 | 0 | +0.00(+0.17%) |
Apr 13, 2014 | 0.7201 | 0.7228 | 0.7201 | 0.7224 | 0 | +0.00(+0.31%) |
Apr 12, 2014 | 0.7203 | 0.7203 | 0.7201 | 0.7201 | 0 | -0.00(-0.01%) |
Apr 11, 2014 | 0.7202 | 0.7212 | 0.7192 | 0.7202 | 0 | +0.00(+0.01%) |
Apr 10, 2014 | 0.7218 | 0.7227 | 0.7195 | 0.7201 | 0 | -0.00(-0.23%) |
Apr 09, 2014 | 0.7248 | 0.7257 | 0.7216 | 0.7218 | 0 | -0.00(-0.42%) |
Apr 08, 2014 | 0.7276 | 0.7279 | 0.7241 | 0.7248 | 0 | -0.00(-0.40%) |
Apr 07, 2014 | 0.7299 | 0.7301 | 0.7274 | 0.7277 | 0 | -0.00(-0.32%) |
Apr 06, 2014 | 0.7297 | 0.7302 | 0.7297 | 0.7301 | 0 | +0.00(+0.04%) |
Apr 05, 2014 | 0.7297 | 0.7298 | 0.7297 | 0.7297 | 0 | -0.00(-0.00%) |
Apr 04, 2014 | 0.7289 | 0.7313 | 0.7284 | 0.7298 | 0 | +0.00(+0.13%) |
Apr 03, 2014 | 0.7264 | 0.7300 | 0.7248 | 0.7288 | 0 | +0.00(+0.34%) |
Apr 02, 2014 | 0.7250 | 0.7271 | 0.7237 | 0.7264 | 0 | +0.00(+0.19%) |
Apr 01, 2014 | 0.7260 | 0.7262 | 0.7240 | 0.7250 | 0 | -0.00(-0.17%) |
Mar 31, 2014 | 0.7271 | 0.7285 | 0.7244 | 0.7262 | 0 | -0.00(-0.04%) |
Mar 30, 2014 | 0.7271 | 0.7272 | 0.7264 | 0.7265 | 0 | -0.00(-0.08%) |
Mar 29, 2014 | 0.7272 | 0.7272 | 0.7271 | 0.7271 | 0 | -0.00(-0.00%) |
Mar 28, 2014 | 0.7279 | 0.7295 | 0.7262 | 0.7272 | 0 | -0.00(-0.08%) |
Mar 27, 2014 | 0.7256 | 0.7284 | 0.7249 | 0.7278 | 0 | +0.00(+0.30%) |
Mar 26, 2014 | 0.7232 | 0.7258 | 0.7232 | 0.7256 | 0 | +0.00(+0.31%) |
Mar 25, 2014 | 0.7228 | 0.7269 | 0.7222 | 0.7233 | 0 | +0.00(+0.10%) |
Mar 24, 2014 | 0.7250 | 0.7267 | 0.7208 | 0.7226 | 0 | -0.00(-0.30%) |
Mar 23, 2014 | 0.7248 | 0.7250 | 0.7245 | 0.7248 | 0 | -0.00(-0.03%) |
Mar 22, 2014 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 0.7257 | 0.7264 | 0.7241 | 0.7250 | 0 | -0.00(-0.11%) |
Mar 20, 2014 | 0.7234 | 0.7272 | 0.7223 | 0.7258 | 0 | +0.00(+0.40%) |
Mar 19, 2014 | 0.7178 | 0.7240 | 0.7177 | 0.7229 | 0 | +0.01(+0.72%) |
Mar 18, 2014 | 0.7182 | 0.7203 | 0.7175 | 0.7177 | 0 | -0.00(-0.09%) |
Mar 17, 2014 | 0.7190 | 0.7205 | 0.7170 | 0.7183 | 0 | -0.00(-0.08%) |
Mar 15, 2014 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0 | +0.00(+0.01%) |
Mar 14, 2014 | 0.7211 | 0.7221 | 0.7177 | 0.7188 | 0 | -0.00(-0.31%) |
Mar 13, 2014 | 0.7191 | 0.7222 | 0.7161 | 0.7211 | 0 | +0.00(+0.26%) |
Mar 12, 2014 | 0.7217 | 0.7223 | 0.7187 | 0.7192 | 0 | -0.00(-0.32%) |
Mar 11, 2014 | 0.7206 | 0.7228 | 0.7205 | 0.7215 | 0 | +0.00(+0.12%) |
Mar 10, 2014 | 0.7205 | 0.7214 | 0.7196 | 0.7206 | 0 | -0.00(-0.06%) |
Mar 09, 2014 | 0.7207 | 0.7211 | 0.7207 | 0.7210 | 0 | +0.00(+0.04%) |
Mar 08, 2014 | 0.7208 | 0.7208 | 0.7207 | 0.7207 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 0.7213 | 0.7219 | 0.7187 | 0.7207 | 0 | -0.00(-0.10%) |
Mar 06, 2014 | 0.7281 | 0.7288 | 0.7210 | 0.7215 | 0 | -0.01(-0.92%) |
Mar 05, 2014 | 0.7279 | 0.7294 | 0.7276 | 0.7282 | 0 | +0.00(+0.07%) |
Mar 04, 2014 | 0.7281 | 0.7288 | 0.7257 | 0.7277 | 0 | -0.00(-0.06%) |
Mar 03, 2014 | 0.7259 | 0.7285 | 0.7250 | 0.7281 | 0 | +0.00(+0.19%) |
Mar 02, 2014 | 0.7263 | 0.7271 | 0.7261 | 0.7267 | 0 | +0.00(+0.31%) |
Mar 01, 2014 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 0 | -0.00(-0.01%) |
Feb 28, 2014 | 0.7295 | 0.7302 | 0.7234 | 0.7246 | 0 | -0.00(-0.66%) |
Feb 27, 2014 | 0.7309 | 0.7329 | 0.7287 | 0.7294 | 0 | -0.00(-0.17%) |
Feb 26, 2014 | 0.7275 | 0.7320 | 0.7270 | 0.7306 | 0 | +0.00(+0.42%) |
Feb 25, 2014 | 0.7283 | 0.7290 | 0.7265 | 0.7276 | 0 | -0.00(-0.07%) |
Feb 24, 2014 | 0.7278 | 0.7295 | 0.7262 | 0.7281 | 0 | -0.00(-0.00%) |
Feb 23, 2014 | 0.7283 | 0.7284 | 0.7280 | 0.7281 | 0 | +0.00(+0.03%) |
Feb 22, 2014 | 0.7279 | 0.7279 | 0.7279 | 0.7279 | 0 | -0.00(-0.00%) |
Feb 21, 2014 | 0.7289 | 0.7297 | 0.7268 | 0.7279 | 0 | -0.00(-0.14%) |
Feb 20, 2014 | 0.7282 | 0.7305 | 0.7266 | 0.7289 | 0 | +0.00(+0.10%) |
Feb 19, 2014 | 0.7267 | 0.7286 | 0.7261 | 0.7282 | 0 | +0.00(+0.18%) |
Feb 18, 2014 | 0.7296 | 0.7302 | 0.7263 | 0.7268 | 0 | -0.00(-0.37%) |
Feb 17, 2014 | 0.7298 | 0.7303 | 0.7287 | 0.7295 | 0 | +0.00(+0.01%) |
Feb 16, 2014 | 0.7300 | 0.7300 | 0.7292 | 0.7295 | 0 | -0.00(-0.10%) |
Feb 15, 2014 | 0.7303 | 0.7303 | 0.7302 | 0.7302 | 0 | -0.00(-0.01%) |
Feb 14, 2014 | 0.7311 | 0.7313 | 0.7292 | 0.7303 | 0 | -0.00(-0.09%) |
Feb 13, 2014 | 0.7356 | 0.7360 | 0.7304 | 0.7310 | 0 | -0.00(-0.64%) |
Feb 12, 2014 | 0.7332 | 0.7373 | 0.7325 | 0.7357 | 0 | +0.00(+0.33%) |
Feb 11, 2014 | 0.7329 | 0.7337 | 0.7309 | 0.7333 | 0 | +0.00(+0.06%) |
Feb 10, 2014 | 0.7340 | 0.7343 | 0.7325 | 0.7328 | 0 | -0.00(-0.21%) |
Feb 09, 2014 | 0.7338 | 0.7348 | 0.7337 | 0.7344 | 0 | +0.00(+0.13%) |
Feb 08, 2014 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.00(+0.01%) |
Feb 07, 2014 | 0.7359 | 0.7377 | 0.7331 | 0.7334 | 0 | -0.00(-0.33%) |
Feb 06, 2014 | 0.7391 | 0.7414 | 0.7343 | 0.7358 | 0 | -0.00(-0.42%) |
Feb 05, 2014 | 0.7401 | 0.7408 | 0.7379 | 0.7389 | 0 | -0.00(-0.11%) |
Feb 04, 2014 | 0.7394 | 0.7409 | 0.7387 | 0.7397 | 0 | +0.00(+0.04%) |
Feb 03, 2014 | 0.7413 | 0.7419 | 0.7388 | 0.7394 | 0 | -0.00(-0.26%) |
Feb 02, 2014 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 0 | +0.00(+0.00%) |
Feb 01, 2014 | 0.7412 | 0.7413 | 0.7412 | 0.7413 | 0 | -0.00(-0.01%) |
Jan 31, 2014 | 0.7377 | 0.7418 | 0.7374 | 0.7414 | 0 | +0.00(+0.49%) |
Jan 30, 2014 | 0.7321 | 0.7383 | 0.7319 | 0.7378 | 0 | +0.01(+0.82%) |
Jan 29, 2014 | 0.7324 | 0.7351 | 0.7308 | 0.7318 | 0 | +0.00(+0.03%) |
Jan 28, 2014 | 0.7314 | 0.7337 | 0.7305 | 0.7315 | 0 | +0.00(+0.03%) |
Jan 27, 2014 | 0.7308 | 0.7324 | 0.7291 | 0.7313 | 0 | +0.00(+0.03%) |
Jan 25, 2014 | 0.7308 | 0.7311 | 0.7308 | 0.7311 | 0 | -0.00(-0.00%) |
Jan 24, 2014 | 0.7301 | 0.7317 | 0.7282 | 0.7312 | 0 | +0.00(+0.14%) |
Jan 23, 2014 | 0.7382 | 0.7391 | 0.7300 | 0.7302 | 0 | -0.01(-1.08%) |
Jan 22, 2014 | 0.7375 | 0.7388 | 0.7364 | 0.7382 | 0 | +0.00(+0.10%) |
Jan 21, 2014 | 0.7377 | 0.7398 | 0.7371 | 0.7374 | 0 | -0.00(-0.07%) |
Jan 20, 2014 | 0.7392 | 0.7403 | 0.7370 | 0.7379 | 0 | -0.00(-0.12%) |
Jan 18, 2014 | 0.7387 | 0.7388 | 0.7387 | 0.7388 | 0 | +0.00(+0.04%) |
Jan 17, 2014 | 0.7344 | 0.7398 | 0.7342 | 0.7385 | 0 | +0.00(+0.58%) |
Jan 16, 2014 | 0.7351 | 0.7362 | 0.7328 | 0.7342 | 0 | -0.00(-0.11%) |
Jan 15, 2014 | 0.7313 | 0.7363 | 0.7313 | 0.7350 | 0 | +0.00(+0.56%) |
Jan 14, 2014 | 0.7316 | 0.7326 | 0.7300 | 0.7309 | 0 | -0.00(-0.06%) |
Jan 13, 2014 | 0.7318 | 0.7332 | 0.7308 | 0.7314 | 0 | +0.00(+0.05%) |
Jan 12, 2014 | 0.7313 | 0.7313 | 0.7310 | 0.7311 | 0 | -0.00(-0.08%) |
Jan 11, 2014 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0 | +0.00(+0.02%) |
Jan 10, 2014 | 0.7351 | 0.7365 | 0.7308 | 0.7315 | 0 | -0.00(-0.47%) |
Jan 09, 2014 | 0.7365 | 0.7378 | 0.7336 | 0.7350 | 0 | -0.00(-0.23%) |
Jan 08, 2014 | 0.7345 | 0.7377 | 0.7334 | 0.7367 | 0 | +0.00(+0.30%) |
Jan 07, 2014 | 0.7338 | 0.7355 | 0.7323 | 0.7345 | 0 | +0.00(+0.10%) |
Jan 06, 2014 | 0.7357 | 0.7368 | 0.7325 | 0.7338 | 0 | -0.00(-0.26%) |
Jan 05, 2014 | 0.7358 | 0.7359 | 0.7355 | 0.7356 | 0 | -0.00(-0.04%) |
Jan 04, 2014 | 0.7359 | 0.7360 | 0.7359 | 0.7360 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 0.7317 | 0.7362 | 0.7314 | 0.7359 | 0 | +0.00(+0.62%) |
Jan 02, 2014 | 0.7262 | 0.7337 | 0.7260 | 0.7314 | 0 | +0.00(+0.60%) |
Jan 01, 2014 | 0.7274 | 0.7274 | 0.7263 | 0.7271 | 0 | +0.00(+0.01%) |
Dec 31, 2013 | 0.7247 | 0.7275 | 0.7240 | 0.7270 | 0 | +0.00(+0.34%) |
Dec 30, 2013 | 0.7272 | 0.7284 | 0.7236 | 0.7245 | 0 | -0.00(-0.33%) |
Dec 29, 2013 | 0.7271 | 0.7273 | 0.7268 | 0.7269 | 0 | -0.00(-0.05%) |
Dec 28, 2013 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0 | -0.00(-0.02%) |
Dec 27, 2013 | 0.7303 | 0.7305 | 0.7203 | 0.7275 | 0 | -0.00(-0.40%) |
Dec 26, 2013 | 0.7310 | 0.7317 | 0.7299 | 0.7304 | 0 | -0.00(-0.08%) |
Dec 25, 2013 | 0.7311 | 0.7319 | 0.7296 | 0.7310 | 0 | -0.00(-0.01%) |
Dec 24, 2013 | 0.7301 | 0.7322 | 0.7300 | 0.7310 | 0 | +0.00(+0.12%) |
Dec 23, 2013 | 0.7312 | 0.7313 | 0.7292 | 0.7302 | 0 | -0.00(-0.17%) |
Dec 22, 2013 | 0.7313 | 0.7314 | 0.7311 | 0.7314 | 0 | +0.00(+0.03%) |
Dec 21, 2013 | 0.7313 | 0.7313 | 0.7312 | 0.7312 | 0 | -0.00(-0.02%) |
Dec 20, 2013 | 0.7323 | 0.7339 | 0.7295 | 0.7314 | 0 | -0.00(-0.09%) |
Dec 19, 2013 | 0.7316 | 0.7326 | 0.7303 | 0.7320 | 0 | +0.00(+0.17%) |
Dec 18, 2013 | 0.7263 | 0.7311 | 0.7243 | 0.7308 | 0 | +0.00(+0.61%) |
Dec 17, 2013 | 0.7267 | 0.7285 | 0.7256 | 0.7263 | 0 | -0.00(-0.04%) |
Dec 16, 2013 | 0.7279 | 0.7279 | 0.7248 | 0.7266 | 0 | -0.00(-0.24%) |
Dec 15, 2013 | 0.7281 | 0.7290 | 0.7280 | 0.7284 | 0 | +0.00(+0.07%) |
Dec 14, 2013 | 0.7279 | 0.7279 | 0.7279 | 0.7279 | 0 | +0.00(+0.01%) |
Dec 13, 2013 | 0.7273 | 0.7294 | 0.7263 | 0.7277 | 0 | +0.00(+0.09%) |
Dec 12, 2013 | 0.7253 | 0.7279 | 0.7245 | 0.7271 | 0 | +0.00(+0.24%) |
Dec 11, 2013 | 0.7267 | 0.7277 | 0.7241 | 0.7253 | 0 | -0.00(-0.19%) |
Dec 10, 2013 | 0.7280 | 0.7281 | 0.7250 | 0.7267 | 0 | -0.00(-0.16%) |
Dec 09, 2013 | 0.7293 | 0.7302 | 0.7275 | 0.7278 | 0 | -0.00(-0.18%) |
Dec 08, 2013 | 0.7297 | 0.7298 | 0.7288 | 0.7292 | 0 | -0.00(-0.09%) |
Dec 07, 2013 | 0.7297 | 0.7298 | 0.7297 | 0.7298 | 0 | +0.00(+0.02%) |
Dec 06, 2013 | 0.7315 | 0.7336 | 0.7296 | 0.7296 | 0 | -0.00(-0.28%) |
Dec 05, 2013 | 0.7358 | 0.7383 | 0.7312 | 0.7317 | 0 | -0.00(-0.53%) |
Dec 04, 2013 | 0.7359 | 0.7392 | 0.7353 | 0.7356 | 0 | -0.00(-0.03%) |
Dec 03, 2013 | 0.7385 | 0.7393 | 0.7347 | 0.7359 | 0 | -0.00(-0.34%) |
Dec 02, 2013 | 0.7362 | 0.7393 | 0.7346 | 0.7384 | 0 | +0.00(+0.34%) |
Dec 01, 2013 | 0.7359 | 0.7363 | 0.7358 | 0.7359 | 0 | -0.00(-0.00%) |
Nov 30, 2013 | 0.7361 | 0.7361 | 0.7359 | 0.7359 | 0 | +0.00(+0.02%) |
Nov 29, 2013 | 0.7351 | 0.7364 | 0.7342 | 0.7358 | 0 | +0.00(+0.11%) |
Nov 28, 2013 | 0.7366 | 0.7372 | 0.7345 | 0.7350 | 0 | -0.00(-0.20%) |
Nov 27, 2013 | 0.7370 | 0.7376 | 0.7347 | 0.7364 | 0 | -0.00(-0.05%) |
Nov 26, 2013 | 0.7395 | 0.7395 | 0.7366 | 0.7368 | 0 | -0.00(-0.41%) |
Nov 25, 2013 | 0.7378 | 0.7412 | 0.7375 | 0.7398 | 0 | +0.00(+0.24%) |
Nov 24, 2013 | 0.7381 | 0.7382 | 0.7379 | 0.7381 | 0 | +0.00(+0.06%) |
Nov 23, 2013 | 0.7377 | 0.7379 | 0.7376 | 0.7376 | 0 | -0.00(-0.01%) |
Nov 22, 2013 | 0.7420 | 0.7428 | 0.7376 | 0.7376 | 0 | -0.00(-0.56%) |
Nov 21, 2013 | 0.7443 | 0.7464 | 0.7416 | 0.7418 | 0 | -0.00(-0.30%) |
Nov 20, 2013 | 0.7386 | 0.7453 | 0.7368 | 0.7440 | 0 | +0.01(+0.73%) |
Nov 19, 2013 | 0.7405 | 0.7413 | 0.7383 | 0.7387 | 0 | -0.00(-0.23%) |
Nov 18, 2013 | 0.7415 | 0.7421 | 0.7385 | 0.7404 | 0 | -0.00(-0.08%) |
Nov 17, 2013 | 0.7411 | 0.7412 | 0.7408 | 0.7410 | 0 | -0.00(-0.02%) |
Nov 16, 2013 | 0.7412 | 0.7412 | 0.7411 | 0.7411 | 0 | +0.00(+0.02%) |
Nov 15, 2013 | 0.7432 | 0.7444 | 0.7406 | 0.7410 | 0 | -0.00(-0.27%) |
Nov 14, 2013 | 0.7417 | 0.7452 | 0.7411 | 0.7429 | 0 | +0.00(+0.20%) |
Nov 13, 2013 | 0.7444 | 0.7467 | 0.7410 | 0.7415 | 0 | -0.00(-0.38%) |
Nov 12, 2013 | 0.7460 | 0.7483 | 0.7432 | 0.7443 | 0 | -0.00(-0.21%) |
Nov 11, 2013 | 0.7492 | 0.7493 | 0.7454 | 0.7459 | 0 | -0.00(-0.37%) |
Nov 10, 2013 | 0.7482 | 0.7489 | 0.7482 | 0.7486 | 0 | +0.00(+0.06%) |
Nov 09, 2013 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 0 | +0.00(+0.05%) |
Nov 08, 2013 | 0.7453 | 0.7508 | 0.7443 | 0.7478 | 0 | +0.00(+0.36%) |
Nov 07, 2013 | 0.7399 | 0.7516 | 0.7392 | 0.7452 | 0 | +0.01(+0.70%) |
Nov 06, 2013 | 0.7421 | 0.7425 | 0.7382 | 0.7400 | 0 | -0.00(-0.29%) |
Nov 05, 2013 | 0.7400 | 0.7434 | 0.7395 | 0.7422 | 0 | +0.00(+0.30%) |
Nov 04, 2013 | 0.7412 | 0.7437 | 0.7395 | 0.7400 | 0 | -0.00(-0.20%) |
Nov 03, 2013 | 0.7414 | 0.7416 | 0.7412 | 0.7415 | 0 | +0.00(+0.01%) |
Nov 02, 2013 | 0.7415 | 0.7415 | 0.7414 | 0.7414 | 0 | -0.00(-0.01%) |
Nov 01, 2013 | 0.7360 | 0.7418 | 0.7359 | 0.7415 | 0 | +0.01(+0.71%) |
Oct 31, 2013 | 0.7287 | 0.7366 | 0.7279 | 0.7362 | 0 | +0.01(+1.12%) |
Oct 30, 2013 | 0.7274 | 0.7299 | 0.7256 | 0.7280 | 0 | +0.00(+0.07%) |
Oct 29, 2013 | 0.7253 | 0.7279 | 0.7240 | 0.7275 | 0 | +0.00(+0.29%) |
Oct 28, 2013 | 0.7241 | 0.7259 | 0.7237 | 0.7254 | 0 | +0.00(+0.16%) |
Oct 27, 2013 | 0.7244 | 0.7247 | 0.7240 | 0.7243 | 0 | -0.00(-0.02%) |
Oct 26, 2013 | 0.7242 | 0.7245 | 0.7242 | 0.7244 | 0 | -0.00(-0.01%) |
Oct 25, 2013 | 0.7248 | 0.7260 | 0.7230 | 0.7245 | 0 | -0.00(-0.01%) |
Oct 24, 2013 | 0.7258 | 0.7263 | 0.7235 | 0.7245 | 0 | -0.00(-0.19%) |
Oct 23, 2013 | 0.7257 | 0.7277 | 0.7250 | 0.7259 | 0 | +0.00(+0.04%) |
Oct 22, 2013 | 0.7310 | 0.7319 | 0.7251 | 0.7256 | 0 | -0.01(-0.74%) |
Oct 21, 2013 | 0.7306 | 0.7325 | 0.7306 | 0.7310 | 0 | +0.00(+0.03%) |
Oct 20, 2013 | 0.7307 | 0.7309 | 0.7305 | 0.7308 | 0 | +0.00(+0.01%) |
Oct 19, 2013 | 0.7307 | 0.7307 | 0.7307 | 0.7307 | 0 | +0.00(+0.01%) |
Oct 18, 2013 | 0.7315 | 0.7321 | 0.7297 | 0.7306 | 0 | -0.00(-0.08%) |
Oct 17, 2013 | 0.7392 | 0.7398 | 0.7310 | 0.7312 | 0 | -0.01(-1.04%) |
Oct 16, 2013 | 0.7394 | 0.7421 | 0.7371 | 0.7389 | 0 | -0.00(-0.06%) |
Oct 15, 2013 | 0.7376 | 0.7418 | 0.7369 | 0.7394 | 0 | +0.00(+0.27%) |
Oct 14, 2013 | 0.7379 | 0.7382 | 0.7354 | 0.7374 | 0 | +0.00(+0.00%) |
Oct 13, 2013 | 0.7383 | 0.7383 | 0.7372 | 0.7374 | 0 | -0.00(-0.12%) |
Oct 11, 2013 | 0.7394 | 0.7396 | 0.7363 | 0.7382 | 0 | -0.00(-0.19%) |
Oct 10, 2013 | 0.7394 | 0.7413 | 0.7384 | 0.7396 | 0 | +0.00(+0.03%) |
Oct 09, 2013 | 0.7367 | 0.7414 | 0.7351 | 0.7394 | 0 | +0.00(+0.36%) |
Oct 08, 2013 | 0.7366 | 0.7376 | 0.7350 | 0.7368 | 0 | +0.00(+0.06%) |
Oct 07, 2013 | 0.7369 | 0.7384 | 0.7358 | 0.7363 | 0 | -0.00(-0.17%) |
Oct 04, 2013 | 0.7341 | 0.7385 | 0.7336 | 0.7375 | 0 | +0.00(+0.44%) |
Oct 03, 2013 | 0.7363 | 0.7365 | 0.7329 | 0.7343 | 0 | -0.00(-0.28%) |
Oct 02, 2013 | 0.7395 | 0.7403 | 0.7350 | 0.7363 | 0 | -0.00(-0.41%) |