Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 3133 | 3166 | 3120 | 3157 | 19,177,800 | +36.44(+1.17%) |
Oct 30, 2014 | 3127 | 3135 | 3069 | 3121 | 14,785,400 | +3.13(+0.10%) |
Oct 29, 2014 | 3120 | 3133 | 3110 | 3118 | 14,589,100 | +7.26(+0.23%) |
Oct 28, 2014 | 3080 | 3113 | 3080 | 3110 | 14,773,300 | +47.69(+1.56%) |
Oct 27, 2014 | 3097 | 3100 | 3047 | 3063 | 12,872,500 | -15.18(-0.49%) |
Oct 24, 2014 | 3073 | 3082 | 3062 | 3078 | 33,639,500 | +6.40(+0.21%) |
Oct 23, 2014 | 3058 | 3081 | 3031 | 3071 | 13,783,100 | +9.66(+0.32%) |
Oct 22, 2014 | 3037 | 3062 | 3021 | 3062 | 14,409,400 | +30.30(+1.00%) |
Oct 21, 2014 | 2964 | 3031 | 2956 | 3031 | 16,119,700 | +61.49(+2.07%) |
Oct 20, 2014 | 2991 | 2996 | 2952 | 2970 | 16,200,500 | -17.97(-0.60%) |
Oct 17, 2014 | 2899 | 2988 | 2872 | 2988 | 28,558,800 | +100.20(+3.47%) |
Oct 16, 2014 | 2922 | 2939 | 2809 | 2888 | 32,078,300 | -27.85(-0.96%) |
Oct 15, 2014 | 3013 | 3020 | 2916 | 2916 | 24,226,900 | -99.79(-3.31%) |
Oct 14, 2014 | 3008 | 3021 | 2968 | 3015 | 14,986,400 | -4.16(-0.14%) |
Oct 13, 2014 | 3008 | 3036 | 3001 | 3020 | 14,772,900 | -22.46(-0.74%) |
Oct 10, 2014 | 3075 | 3084 | 3040 | 3042 | 19,222,600 | -50.72(-1.64%) |
Oct 09, 2014 | 3127 | 3130 | 3079 | 3093 | 17,542,300 | -7.33(-0.24%) |
Oct 08, 2014 | 3111 | 3116 | 3092 | 3100 | 13,031,800 | -22.04(-0.71%) |
Oct 07, 2014 | 3169 | 3169 | 3120 | 3122 | 13,688,600 | -48.57(-1.53%) |
Oct 06, 2014 | 3182 | 3189 | 3166 | 3171 | 9,582,400 | +0.93(+0.03%) |
Oct 03, 2014 | 3151 | 3177 | 3147 | 3170 | 12,460,900 | +37.88(+1.21%) |
Oct 02, 2014 | 3194 | 3195 | 3132 | 3132 | 16,775,300 | -66.77(-2.09%) |