Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 6881 | 6906 | 6734 | 6783 | 0 | -72.86(-1.06%) |
Sep 29, 2014 | 6681 | 6923 | 6636 | 6856 | 0 | +85.85(+1.27%) |
Sep 26, 2014 | 6768 | 6824 | 6679 | 6770 | 0 | +311.92(+4.83%) |
Sep 25, 2014 | 6613 | 6644 | 6405 | 6458 | 0 | -112.33(-1.71%) |
Sep 19, 2014 | 6738 | 6769 | 6548 | 6571 | 0 | -155.21(-2.31%) |
Sep 18, 2014 | 6631 | 6752 | 6597 | 6726 | 0 | +141.86(+2.15%) |
Sep 17, 2014 | 6513 | 6634 | 6469 | 6584 | 0 | +69.76(+1.07%) |
Sep 16, 2014 | 6278 | 6537 | 6232 | 6514 | 0 | +237.16(+3.78%) |
Sep 15, 2014 | 6491 | 6509 | 6252 | 6277 | 0 | -227.29(-3.49%) |
Sep 12, 2014 | 6556 | 6596 | 6486 | 6504 | 0 | -60.23(-0.92%) |
Sep 11, 2014 | 6545 | 6605 | 6482 | 6565 | 0 | -24.09(-0.37%) |
Sep 10, 2014 | 6614 | 6624 | 6466 | 6589 | 0 | +10.11(+0.15%) |
Sep 09, 2014 | 6684 | 6752 | 6522 | 6578 | 0 | -129.85(-1.94%) |
Sep 08, 2014 | 6661 | 6790 | 6643 | 6708 | 0 | +55.30(+0.83%) |
Sep 05, 2014 | 6527 | 6664 | 6500 | 6653 | 0 | +164.67(+2.54%) |
Sep 04, 2014 | 6467 | 6582 | 6448 | 6488 | 0 | +66.72(+1.04%) |
Sep 03, 2014 | 6410 | 6440 | 6316 | 6422 | 0 | +16.37(+0.26%) |
Sep 02, 2014 | 6578 | 6599 | 6369 | 6405 | 0 | -188.17(-2.85%) |
Aug 29, 2014 | 6593 | 6593 | 6593 | 0 | -29.41(-0.44%) | |
Aug 28, 2014 | 6630 | 6647 | 6574 | 6623 | 0 | -36.38(-0.55%) |
Aug 27, 2014 | 6641 | 6682 | 6604 | 6659 | 0 | +19.63(+0.30%) |
Aug 26, 2014 | 6695 | 6725 | 6578 | 6640 | 0 | -46.06(-0.69%) |
Aug 25, 2014 | 6710 | 6750 | 6653 | 6686 | 0 | +18.77(+0.28%) |
Aug 22, 2014 | 6651 | 6698 | 6604 | 6667 | 0 | +20.14(+0.30%) |
Aug 21, 2014 | 6631 | 6672 | 6568 | 6647 | 0 | -14.22(-0.21%) |
Aug 20, 2014 | 6490 | 6684 | 6487 | 6661 | 0 | +167.92(+2.59%) |
Aug 19, 2014 | 6468 | 6536 | 6456 | 6493 | 0 | +68.96(+1.07%) |
Aug 18, 2014 | 6389 | 6443 | 6333 | 6424 | 0 | +71.85(+1.13%) |
Aug 15, 2014 | 6342 | 6394 | 6281 | 6352 | 0 | +74.04(+1.18%) |
Aug 14, 2014 | 6252 | 6321 | 6238 | 6278 | 0 | -33.47(-0.53%) |
Aug 13, 2014 | 6218 | 6340 | 6206 | 6312 | 0 | +119.14(+1.92%) |
Aug 12, 2014 | 6192 | 6241 | 6115 | 6193 | 0 | -33.71(-0.54%) |
Aug 11, 2014 | 6176 | 6256 | 6126 | 6226 | 0 | +110.09(+1.80%) |
Aug 08, 2014 | 6079 | 6162 | 6046 | 6116 | 0 | +59.44(+0.98%) |
Aug 07, 2014 | 6269 | 6314 | 6015 | 6057 | 0 | -173.57(-2.79%) |
Aug 06, 2014 | 6252 | 6305 | 6132 | 6230 | 0 | -40.54(-0.65%) |
Aug 05, 2014 | 6335 | 6444 | 6235 | 6271 | 0 | -102.78(-1.61%) |
Aug 04, 2014 | 6284 | 6403 | 6260 | 6374 | 0 | +106.14(+1.69%) |
Aug 01, 2014 | 6204 | 6319 | 6161 | 6267 | 0 | +89.22(+1.44%) |
Jul 31, 2014 | 6267 | 6296 | 6075 | 6178 | 0 | -448.98(-6.77%) |
Jul 23, 2014 | 6639 | 6675 | 6569 | 6627 | 0 | -15.64(-0.24%) |
Jul 22, 2014 | 6603 | 6674 | 6543 | 6643 | 0 | +86.02(+1.31%) |
Jul 21, 2014 | 6564 | 6612 | 6474 | 6557 | 0 | -28.76(-0.44%) |
Jul 18, 2014 | 6563 | 6686 | 6503 | 6586 | 0 | +48.79(+0.75%) |
Jul 17, 2014 | 6807 | 6831 | 6492 | 6537 | 0 | -573.18(-8.06%) |
Jul 16, 2014 | 7058 | 7165 | 7002 | 7110 | 0 | +130.75(+1.87%) |
Jul 15, 2014 | 6958 | 7043 | 6875 | 6979 | 0 | +44.84(+0.65%) |
Jul 14, 2014 | 6882 | 6968 | 6842 | 6934 | 0 | +109.87(+1.61%) |
Jul 11, 2014 | 6805 | 6895 | 6766 | 6825 | 0 | +34.00(+0.50%) |
Jul 10, 2014 | 6699 | 6842 | 6637 | 6791 | 0 | -27.75(-0.41%) |
Jul 09, 2014 | 6792 | 6852 | 6675 | 6818 | 0 | -25.54(-0.37%) |
Jul 08, 2014 | 6854 | 6911 | 6656 | 6844 | 0 | -29.43(-0.43%) |
Jul 07, 2014 | 6967 | 6982 | 6842 | 6873 | 0 | -117.04(-1.67%) |
Jul 03, 2014 | 6990 | 6990 | 6990 | 0 | +23.94(+0.34%) | |
Jul 02, 2014 | 6978 | 7043 | 6901 | 6966 | 0 | -13.17(-0.19%) |
Jul 01, 2014 | 6877 | 7074 | 6847 | 6980 | 0 | +149.02(+2.18%) |
Jun 30, 2014 | 6703 | 6854 | 6660 | 6831 | 0 | +211.82(+3.20%) |
Jun 27, 2014 | 6652 | 6671 | 6574 | 6619 | 0 | -52.22(-0.78%) |
Jun 26, 2014 | 6719 | 6732 | 6609 | 6671 | 0 | -50.82(-0.76%) |
Jun 25, 2014 | 6699 | 6774 | 6629 | 6722 | 0 | +8.14(+0.12%) |
Jun 24, 2014 | 6609 | 6818 | 6549 | 6714 | 0 | +140.17(+2.13%) |
Jun 23, 2014 | 6696 | 6722 | 6556 | 6573 | 0 | -68.07(-1.02%) |
Jun 20, 2014 | 6658 | 6690 | 6578 | 6641 | 0 | +0.22(+0.00%) |
Jun 19, 2014 | 6679 | 6694 | 6585 | 6641 | 0 | -32.25(-0.48%) |
Jun 18, 2014 | 6751 | 6762 | 6607 | 6674 | 0 | -46.06(-0.69%) |
Jun 17, 2014 | 6656 | 6757 | 6642 | 6720 | 0 | +75.28(+1.13%) |
Jun 16, 2014 | 6479 | 6683 | 6457 | 6644 | 0 | +188.13(+2.91%) |
Jun 13, 2014 | 6477 | 6525 | 6432 | 6456 | 0 | +31.93(+0.50%) |
Jun 12, 2014 | 6463 | 6503 | 6363 | 6424 | 0 | -34.34(-0.53%) |
Jun 11, 2014 | 6386 | 6566 | 6301 | 6459 | 0 | +245.60(+3.95%) |
Jun 10, 2014 | 6161 | 6232 | 6044 | 6213 | 0 | -76.93(-1.22%) |
Jun 06, 2014 | 6250 | 6305 | 6210 | 6290 | 0 | +66.55(+1.07%) |
Jun 05, 2014 | 6179 | 6283 | 6150 | 6223 | 0 | +65.16(+1.06%) |
Jun 04, 2014 | 6102 | 6175 | 6073 | 6158 | 0 | +42.63(+0.70%) |
Jun 03, 2014 | 6082 | 6176 | 6058 | 6116 | 0 | +10.70(+0.18%) |
Jun 02, 2014 | 6092 | 6120 | 6003 | 6105 | 0 | +18.38(+0.30%) |
May 30, 2014 | 6088 | 6144 | 6046 | 6086 | 0 | +2.72(+0.04%) |
May 29, 2014 | 6102 | 6150 | 6039 | 6084 | 0 | +13.20(+0.22%) |
May 28, 2014 | 6032 | 6131 | 6000 | 6071 | 0 | +76.70(+1.28%) |
May 27, 2014 | 5906 | 6007 | 5894 | 5994 | 0 | +121.64(+2.07%) |
May 23, 2014 | 5872 | 5872 | 5872 | 0 | +26.12(+0.45%) | |
May 22, 2014 | 5785 | 5861 | 5765 | 5846 | 0 | +60.53(+1.05%) |
May 21, 2014 | 5763 | 5826 | 5741 | 5786 | 0 | +86.87(+1.52%) |
May 20, 2014 | 5761 | 5799 | 5633 | 5699 | 0 | -57.63(-1.00%) |
May 19, 2014 | 5663 | 5775 | 5634 | 5756 | 0 | +125.56(+2.23%) |
May 16, 2014 | 5543 | 5681 | 5499 | 5631 | 0 | +91.41(+1.65%) |
May 15, 2014 | 5697 | 5720 | 5447 | 5539 | 0 | -160.34(-2.81%) |
May 14, 2014 | 5819 | 5838 | 5682 | 5700 | 0 | -128.08(-2.20%) |
May 13, 2014 | 5819 | 5878 | 5768 | 5828 | 0 | +16.43(+0.28%) |
May 12, 2014 | 5720 | 5826 | 5696 | 5811 | 0 | +137.45(+2.42%) |
May 09, 2014 | 5666 | 5704 | 5582 | 5674 | 0 | -3.30(-0.06%) |
May 08, 2014 | 5583 | 5788 | 5565 | 5677 | 0 | +101.28(+1.82%) |
May 07, 2014 | 5586 | 5650 | 5472 | 5576 | 0 | -14.07(-0.25%) |
May 06, 2014 | 5623 | 5691 | 5556 | 5590 | 0 | -27.00(-0.48%) |
May 05, 2014 | 5534 | 5640 | 5494 | 5617 | 0 | +82.42(+1.49%) |
May 02, 2014 | 5519 | 5600 | 5487 | 5535 | 0 | +24.50(+0.44%) |
May 01, 2014 | 5507 | 5613 | 5441 | 5510 | 0 | +15.15(+0.28%) |
Apr 30, 2014 | 5374 | 5509 | 5346 | 5495 | 0 | +128.55(+2.40%) |
Apr 29, 2014 | 5329 | 5409 | 5271 | 5366 | 0 | +68.07(+1.28%) |
Apr 28, 2014 | 5411 | 5476 | 5208 | 5298 | 0 | -80.91(-1.50%) |
Apr 25, 2014 | 5426 | 5458 | 5342 | 5379 | 0 | -133.96(-2.43%) |
Apr 24, 2014 | 5548 | 5578 | 5366 | 5513 | 0 | +2.53(+0.05%) |
Apr 23, 2014 | 5502 | 5554 | 5462 | 5511 | 0 | +7.15(+0.13%) |
Apr 22, 2014 | 5383 | 5532 | 5367 | 5504 | 0 | +132.55(+2.47%) |
Apr 21, 2014 | 5336 | 5401 | 5257 | 5371 | 0 | +181.68(+3.50%) |
Apr 17, 2014 | 5189 | 5189 | 5189 | 0 | +362.02(+7.50%) | |
Apr 16, 2014 | 4826 | 4884 | 4739 | 4827 | 0 | +49.19(+1.03%) |
Apr 15, 2014 | 4732 | 4796 | 4649 | 4778 | 0 | +51.66(+1.09%) |
Apr 14, 2014 | 4650 | 4776 | 4623 | 4726 | 0 | +117.37(+2.55%) |
Apr 11, 2014 | 4675 | 4747 | 4573 | 4609 | 0 | -112.85(-2.39%) |
Apr 10, 2014 | 4933 | 4966 | 4710 | 4722 | 0 | -191.56(-3.90%) |
Apr 09, 2014 | 4920 | 4958 | 4844 | 4913 | 0 | +47.13(+0.97%) |
Apr 08, 2014 | 4818 | 4905 | 4718 | 4866 | 0 | +90.78(+1.90%) |
Apr 07, 2014 | 4955 | 5021 | 4709 | 4776 | 0 | -191.97(-3.86%) |
Apr 04, 2014 | 5288 | 5357 | 4946 | 4968 | 0 | -205.43(-3.97%) |
Apr 03, 2014 | 5246 | 5283 | 5132 | 5173 | 0 | -46.75(-0.90%) |
Apr 02, 2014 | 5261 | 5281 | 5156 | 5220 | 0 | -27.62(-0.53%) |
Apr 01, 2014 | 5135 | 5263 | 5112 | 5247 | 0 | +150.10(+2.94%) |
Mar 31, 2014 | 4931 | 5117 | 4904 | 5097 | 0 | +222.75(+4.57%) |
Mar 28, 2014 | 4858 | 4976 | 4823 | 4874 | 0 | +20.16(+0.42%) |
Mar 27, 2014 | 4941 | 4955 | 4801 | 4854 | 0 | -100.88(-2.04%) |
Mar 26, 2014 | 5094 | 5139 | 4948 | 4955 | 0 | -108.54(-2.14%) |
Mar 25, 2014 | 5066 | 5136 | 5033 | 5064 | 0 | +24.29(+0.48%) |
Mar 24, 2014 | 5083 | 5136 | 4997 | 5039 | 0 | -19.54(-0.39%) |
Mar 21, 2014 | 5155 | 5200 | 5053 | 5059 | 0 | -74.26(-1.45%) |
Mar 20, 2014 | 5068 | 5197 | 5056 | 5133 | 0 | +53.74(+1.06%) |
Mar 19, 2014 | 5112 | 5177 | 5012 | 5079 | 0 | -32.68(-0.64%) |
Mar 18, 2014 | 4973 | 5141 | 4930 | 5112 | 0 | +156.58(+3.16%) |
Mar 17, 2014 | 4941 | 4995 | 4908 | 4956 | 0 | +37.42(+0.76%) |
Mar 14, 2014 | 4933 | 4984 | 4880 | 4918 | 0 | -25.77(-0.52%) |
Mar 13, 2014 | 5080 | 5092 | 4871 | 4944 | 0 | -124.56(-2.46%) |
Mar 12, 2014 | 5027 | 5083 | 4968 | 5068 | 0 | +24.57(+0.49%) |
Mar 11, 2014 | 5081 | 5118 | 5023 | 5044 | 0 | -8.63(-0.17%) |
Mar 10, 2014 | 4982 | 5076 | 4944 | 5053 | 0 | +54.39(+1.09%) |
Mar 07, 2014 | 5078 | 5091 | 4966 | 4998 | 0 | -65.19(-1.29%) |
Mar 06, 2014 | 5106 | 5115 | 4988 | 5063 | 0 | -34.86(-0.68%) |
Mar 05, 2014 | 5123 | 5152 | 5066 | 5098 | 0 | -25.09(-0.49%) |
Mar 04, 2014 | 5085 | 5140 | 5061 | 5123 | 0 | +108.34(+2.16%) |
Mar 03, 2014 | 4902 | 5069 | 4878 | 5015 | 0 | +55.36(+1.12%) |
Feb 28, 2014 | 5007 | 5026 | 4903 | 4960 | 0 | -54.27(-1.08%) |
Feb 27, 2014 | 5009 | 5036 | 4952 | 5014 | 0 | -12.80(-0.25%) |
Feb 26, 2014 | 5017 | 5100 | 4998 | 5027 | 0 | +12.66(+0.25%) |
Feb 25, 2014 | 5067 | 5118 | 4972 | 5014 | 0 | -56.17(-1.11%) |
Feb 24, 2014 | 5103 | 5145 | 5020 | 5070 | 0 | -11.69(-0.23%) |
Feb 21, 2014 | 5161 | 5168 | 5000 | 5082 | 0 | -62.10(-1.21%) |
Feb 20, 2014 | 5096 | 5169 | 5081 | 5144 | 0 | +34.04(+0.67%) |
Feb 19, 2014 | 5106 | 5169 | 5065 | 5110 | 0 | -4.15(-0.08%) |
Feb 18, 2014 | 5080 | 5154 | 5051 | 5114 | 0 | +42.93(+0.85%) |
Feb 14, 2014 | 5071 | 5071 | 5071 | 0 | +26.38(+0.52%) | |
Feb 13, 2014 | 4960 | 5074 | 4935 | 5045 | 0 | +65.81(+1.32%) |
Feb 12, 2014 | 4992 | 5033 | 4964 | 4979 | 0 | +16.61(+0.33%) |
Feb 11, 2014 | 4969 | 5021 | 4935 | 4962 | 0 | -0.93(-0.02%) |
Feb 10, 2014 | 4930 | 5035 | 4915 | 4963 | 0 | +42.42(+0.86%) |
Feb 07, 2014 | 4872 | 4940 | 4796 | 4921 | 0 | +83.01(+1.72%) |
Feb 06, 2014 | 4733 | 4924 | 4729 | 4838 | 0 | +132.81(+2.82%) |
Feb 05, 2014 | 4640 | 4731 | 4577 | 4705 | 0 | +47.95(+1.03%) |
Feb 04, 2014 | 4645 | 4691 | 4595 | 4657 | 0 | +48.44(+1.05%) |
Feb 03, 2014 | 4689 | 4767 | 4588 | 4609 | 0 | -88.24(-1.88%) |
Jan 31, 2014 | 4706 | 4771 | 4683 | 4697 | 0 | -66.78(-1.40%) |
Jan 30, 2014 | 4709 | 4826 | 4675 | 4764 | 0 | +116.56(+2.51%) |
Jan 29, 2014 | 4658 | 4743 | 4625 | 4647 | 0 | -53.28(-1.13%) |
Jan 28, 2014 | 4667 | 4738 | 4615 | 4700 | 0 | +9.73(+0.21%) |
Jan 27, 2014 | 4719 | 4772 | 4613 | 4691 | 0 | +5.60(+0.12%) |
Jan 24, 2014 | 4815 | 4854 | 4681 | 4685 | 0 | -153.77(-3.18%) |
Jan 23, 2014 | 4751 | 4845 | 4717 | 4839 | 0 | +1.15(+0.02%) |
Jan 22, 2014 | 4740 | 4859 | 4706 | 4838 | 0 | +71.85(+1.51%) |
Jan 21, 2014 | 4682 | 4797 | 4647 | 4766 | 0 | +40.13(+0.85%) |
Jan 17, 2014 | 4726 | 4726 | 4726 | 0 | -71.84(-1.50%) | |
Jan 16, 2014 | 4830 | 4869 | 4749 | 4798 | 0 | -7.50(-0.16%) |
Jan 15, 2014 | 4839 | 4876 | 4775 | 4805 | 0 | -33.97(-0.70%) |
Jan 14, 2014 | 4713 | 4861 | 4706 | 4839 | 0 | +71.90(+1.51%) |
Jan 13, 2014 | 4849 | 4887 | 4753 | 4767 | 0 | -85.33(-1.76%) |
Jan 10, 2014 | 4817 | 4864 | 4751 | 4852 | 0 | +53.21(+1.11%) |
Jan 09, 2014 | 4867 | 4891 | 4739 | 4799 | 0 | -98.72(-2.02%) |
Jan 08, 2014 | 4839 | 4986 | 4758 | 4898 | 0 | +360.53(+7.95%) |
Jan 07, 2014 | 4423 | 4576 | 4407 | 4537 | 0 | +147.75(+3.37%) |
Jan 06, 2014 | 4444 | 4452 | 4375 | 4390 | 0 | -54.41(-1.22%) |
Jan 03, 2014 | 4488 | 4518 | 4423 | 4444 | 0 | -93.50(-2.06%) |
Jan 02, 2014 | 4555 | 4579 | 4478 | 4538 | 0 | -40.54(-0.89%) |
Dec 31, 2013 | 4578 | 4578 | 4578 | 0 | +62.78(+1.39%) | |
Dec 30, 2013 | 4537 | 4573 | 4496 | 4515 | 0 | -29.38(-0.65%) |
Dec 27, 2013 | 4604 | 4613 | 4524 | 4545 | 0 | -32.03(-0.70%) |
Dec 26, 2013 | 4584 | 4647 | 4569 | 4577 | 0 | -5.87(-0.13%) |
Dec 24, 2013 | 4583 | 4583 | 4583 | 0 | +41.41(+0.91%) | |
Dec 23, 2013 | 4527 | 4574 | 4481 | 4541 | 0 | -59.76(-1.30%) |
Dec 20, 2013 | 4539 | 4662 | 4524 | 4601 | 0 | +91.33(+2.03%) |
Dec 19, 2013 | 4523 | 4596 | 4482 | 4510 | 0 | -24.57(-0.54%) |
Dec 18, 2013 | 4595 | 4620 | 4364 | 4534 | 0 | -115.88(-2.49%) |
Dec 17, 2013 | 4621 | 4670 | 4576 | 4650 | 0 | +48.17(+1.05%) |
Dec 16, 2013 | 4642 | 4695 | 4576 | 4602 | 0 | -17.07(-0.37%) |
Dec 13, 2013 | 4573 | 4655 | 4553 | 4619 | 0 | +80.95(+1.78%) |
Dec 12, 2013 | 4579 | 4630 | 4488 | 4538 | 0 | -48.53(-1.06%) |
Dec 11, 2013 | 4610 | 4674 | 4556 | 4587 | 0 | -111.14(-2.37%) |
Dec 10, 2013 | 4692 | 4769 | 4643 | 4698 | 0 | +12.33(+0.26%) |
Dec 09, 2013 | 4608 | 4760 | 4596 | 4685 | 0 | +123.22(+2.70%) |
Dec 06, 2013 | 4509 | 4566 | 4484 | 4562 | 0 | +106.67(+2.39%) |
Dec 05, 2013 | 4493 | 4534 | 4443 | 4455 | 0 | -25.18(-0.56%) |
Dec 04, 2013 | 4480 | 4528 | 4420 | 4481 | 0 | -22.11(-0.49%) |
Dec 03, 2013 | 4459 | 4528 | 4431 | 4503 | 0 | +55.80(+1.25%) |
Dec 02, 2013 | 4417 | 4505 | 4388 | 4447 | 0 | +20.65(+0.47%) |
Nov 29, 2013 | 4441 | 4465 | 4373 | 4426 | 0 | -1.32(-0.03%) |
Nov 27, 2013 | 4428 | 4428 | 4428 | 0 | +123.64(+2.87%) | |
Nov 26, 2013 | 4230 | 4322 | 4204 | 4304 | 0 | +85.65(+2.03%) |
Nov 25, 2013 | 4328 | 4337 | 4198 | 4218 | 0 | -80.69(-1.88%) |
Nov 22, 2013 | 4272 | 4326 | 4221 | 4299 | 0 | +22.05(+0.52%) |
Nov 21, 2013 | 4136 | 4299 | 4098 | 4277 | 0 | +174.51(+4.25%) |
Nov 20, 2013 | 4192 | 4199 | 4063 | 4102 | 0 | -70.60(-1.69%) |
Nov 19, 2013 | 4230 | 4300 | 4164 | 4173 | 0 | -50.55(-1.20%) |
Nov 18, 2013 | 4294 | 4333 | 4192 | 4224 | 0 | -59.32(-1.39%) |
Nov 15, 2013 | 4288 | 4341 | 4234 | 4283 | 0 | +26.63(+0.63%) |
Nov 14, 2013 | 4213 | 4270 | 4190 | 4256 | 0 | +92.30(+2.22%) |
Nov 12, 2013 | 4090 | 4190 | 4083 | 4164 | 0 | +52.18(+1.27%) |
Nov 11, 2013 | 4056 | 4123 | 4036 | 4112 | 0 | +41.63(+1.02%) |
Nov 08, 2013 | 3985 | 4079 | 3975 | 4070 | 0 | +79.86(+2.00%) |
Nov 07, 2013 | 4047 | 4089 | 3968 | 3990 | 0 | -11.42(-0.29%) |
Nov 06, 2013 | 4066 | 4072 | 3965 | 4002 | 0 | -44.17(-1.09%) |
Nov 05, 2013 | 4056 | 4081 | 4015 | 4046 | 0 | -46.24(-1.13%) |
Nov 04, 2013 | 4048 | 4108 | 4029 | 4092 | 0 | +56.43(+1.40%) |
Nov 01, 2013 | 4071 | 4096 | 4000 | 4036 | 0 | -25.87(-0.64%) |
Oct 31, 2013 | 4017 | 4099 | 3990 | 4062 | 0 | +25.39(+0.63%) |
Oct 30, 2013 | 4067 | 4081 | 4006 | 4036 | 0 | -39.50(-0.97%) |
Oct 29, 2013 | 4008 | 4082 | 3978 | 4076 | 0 | +105.50(+2.66%) |
Oct 28, 2013 | 3923 | 3978 | 3890 | 3970 | 0 | +47.69(+1.22%) |
Oct 25, 2013 | 3979 | 4000 | 3898 | 3923 | 0 | -57.49(-1.44%) |
Oct 24, 2013 | 3935 | 4003 | 3910 | 3980 | 0 | +60.57(+1.55%) |
Oct 23, 2013 | 3920 | 3947 | 3859 | 3919 | 0 | -57.09(-1.44%) |
Oct 22, 2013 | 3987 | 4031 | 3908 | 3977 | 0 | +10.53(+0.27%) |
Oct 21, 2013 | 3980 | 4039 | 3912 | 3966 | 0 | -27.74(-0.69%) |
Oct 18, 2013 | 4009 | 4034 | 3949 | 3994 | 0 | -7.88(-0.20%) |
Oct 17, 2013 | 3880 | 4005 | 3841 | 4002 | 0 | +175.38(+4.58%) |
Oct 16, 2013 | 3841 | 3886 | 3801 | 3826 | 0 | +13.50(+0.35%) |
Oct 15, 2013 | 3841 | 3890 | 3794 | 3813 | 0 | -29.00(-0.75%) |
Oct 14, 2013 | 3743 | 3857 | 3690 | 3842 | 0 | +54.37(+1.44%) |
Oct 11, 2013 | 3897 | 3946 | 3723 | 3787 | 0 | -185.85(-4.68%) |
Oct 10, 2013 | 3954 | 4000 | 3910 | 3973 | 0 | +59.43(+1.52%) |
Oct 09, 2013 | 3896 | 3957 | 3755 | 3914 | 0 | +35.14(+0.91%) |
Oct 08, 2013 | 3992 | 4002 | 3844 | 3879 | 0 | -96.11(-2.42%) |
Oct 07, 2013 | 4009 | 4038 | 3970 | 3975 | 0 | -11.67(-0.29%) |
Oct 04, 2013 | 3912 | 4016 | 3901 | 3986 | 0 | +84.27(+2.16%) |
Oct 03, 2013 | 3892 | 3922 | 3797 | 3902 | 0 | +38.62(+1.00%) |
Oct 02, 2013 | 3818 | 3931 | 3798 | 3864 | 0 | +42.78(+1.12%) |