Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.11%) | |
Dec 30, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.39%) | |
Dec 29, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Dec 25, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.22%) | |
Dec 23, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.06(+0.52%) | |
Dec 22, 2014 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | |
Dec 19, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.22%) | |
Dec 18, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.06(-0.52%) | |
Dec 17, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.13(-1.10%) | |
Dec 15, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.08(+0.68%) | |
Dec 12, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.07(+0.65%) | |
Dec 11, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.07(+0.61%) | |
Dec 10, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.12(+1.05%) | |
Dec 09, 2014 | 11.44 | 11.44 | 11.44 | 0 | -0.06(-0.54%) | |
Dec 08, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.14(+1.25%) | |
Dec 05, 2014 | 11.35 | 11.35 | 11.35 | 0 | +0.18(+1.57%) | |
Dec 04, 2014 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.26%) | |
Dec 03, 2014 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.08(+0.75%) |
Dec 02, 2014 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.12(+1.10%) |
Dec 01, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.11%) |
Nov 30, 2014 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Nov 28, 2014 | 10.97 | 11.02 | 10.97 | 11.02 | 0 | +0.04(+0.40%) |
Nov 27, 2014 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.13%) |
Nov 25, 2014 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Nov 24, 2014 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.04(+0.40%) |
Nov 21, 2014 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.31%) | |
Nov 20, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.09(-0.79%) |
Nov 19, 2014 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.28%) | |
Nov 18, 2014 | 11.02 | 11.02 | 11.02 | 0 | -0.10(-0.90%) | |
Nov 17, 2014 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.07(-0.65%) |
Nov 16, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Nov 14, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.08%) |
Nov 13, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.03(+0.28%) |
Nov 12, 2014 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.08(-0.75%) |
Nov 11, 2014 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.05(+0.44%) |
Nov 10, 2014 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.05(-0.41%) |
Nov 09, 2014 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Nov 07, 2014 | 11.24 | 11.30 | 11.00 | 11.26 | 0 | +0.01(+0.11%) |
Nov 06, 2014 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.10(+0.87%) |
Nov 05, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.09(+0.86%) |
Nov 04, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.32%) |
Nov 03, 2014 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) | |
Oct 31, 2014 | 10.98 | 10.98 | 10.98 | 0 | +0.07(+0.62%) | |
Oct 30, 2014 | 10.93 | 10.93 | 10.91 | 10.91 | 0 | -0.03(-0.24%) |
Oct 29, 2014 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.36%) |
Oct 28, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.07(-0.66%) |
Oct 27, 2014 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.01%) | |
Oct 24, 2014 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.05%) | |
Oct 23, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.05(-0.49%) |
Oct 22, 2014 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.00(-0.01%) |
Oct 21, 2014 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.14%) |
Oct 20, 2014 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.49%) |
Oct 19, 2014 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 17, 2014 | 11.10 | 11.10 | 11.09 | 11.10 | 0 | -0.00(-0.04%) |
Oct 16, 2014 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.58%) |
Oct 15, 2014 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.10%) | |
Oct 14, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.14%) |
Oct 13, 2014 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.70%) |
Oct 12, 2014 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Oct 10, 2014 | 11.07 | 11.11 | 11.07 | 11.11 | 0 | +0.04(+0.33%) |
Oct 09, 2014 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.29%) |
Oct 08, 2014 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.14(-1.23%) |
Oct 07, 2014 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.09(-0.82%) |
Oct 06, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.17%) |
Oct 03, 2014 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.33%) | |
Oct 02, 2014 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.04(-0.35%) |