Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1374 | 1380 | 1339 | 1351 | 0 | -33.44(-2.42%) |
Sep 29, 2014 | 1405 | 1413 | 1381 | 1384 | 0 | -17.73(-1.26%) |
Sep 26, 2014 | 1413 | 1416 | 1392 | 1402 | 0 | -16.61(-1.17%) |
Sep 25, 2014 | 1402 | 1429 | 1386 | 1418 | 0 | -41.48(-2.84%) |
Sep 19, 2014 | 1507 | 1518 | 1450 | 1460 | 0 | -54.12(-3.57%) |
Sep 18, 2014 | 1526 | 1532 | 1504 | 1514 | 0 | -19.92(-1.30%) |
Sep 17, 2014 | 1572 | 1580 | 1526 | 1534 | 0 | -37.33(-2.38%) |
Sep 16, 2014 | 1560 | 1585 | 1533 | 1571 | 0 | +13.90(+0.89%) |
Sep 15, 2014 | 1570 | 1576 | 1541 | 1557 | 0 | -7.14(-0.46%) |
Sep 12, 2014 | 1586 | 1599 | 1552 | 1564 | 0 | -34.93(-2.18%) |
Sep 11, 2014 | 1582 | 1605 | 1560 | 1599 | 0 | +29.58(+1.88%) |
Sep 10, 2014 | 1567 | 1592 | 1555 | 1570 | 0 | -10.13(-0.64%) |
Sep 09, 2014 | 1563 | 1591 | 1540 | 1580 | 0 | +17.04(+1.09%) |
Sep 08, 2014 | 1597 | 1604 | 1552 | 1563 | 0 | -46.68(-2.90%) |
Sep 05, 2014 | 1599 | 1619 | 1582 | 1610 | 0 | +11.43(+0.72%) |
Sep 04, 2014 | 1649 | 1670 | 1592 | 1598 | 0 | -44.98(-2.74%) |
Sep 03, 2014 | 1652 | 1665 | 1637 | 1643 | 0 | -5.44(-0.33%) |
Sep 02, 2014 | 1660 | 1680 | 1639 | 1649 | 0 | -44.88(-2.65%) |
Aug 29, 2014 | 1693 | 1693 | 1693 | 0 | +11.30(+0.67%) | |
Aug 28, 2014 | 1680 | 1693 | 1663 | 1682 | 0 | +17.80(+1.07%) |
Aug 27, 2014 | 1677 | 1686 | 1649 | 1664 | 0 | -9.80(-0.59%) |
Aug 26, 2014 | 1664 | 1684 | 1653 | 1674 | 0 | +28.32(+1.72%) |
Aug 25, 2014 | 1671 | 1678 | 1641 | 1646 | 0 | -35.63(-2.12%) |
Aug 22, 2014 | 1683 | 1690 | 1658 | 1681 | 0 | +1.85(+0.11%) |
Aug 21, 2014 | 1701 | 1707 | 1662 | 1680 | 0 | -42.06(-2.44%) |
Aug 20, 2014 | 1716 | 1741 | 1707 | 1722 | 0 | +8.72(+0.51%) |
Aug 19, 2014 | 1738 | 1745 | 1708 | 1713 | 0 | -28.26(-1.62%) |
Aug 18, 2014 | 1712 | 1745 | 1705 | 1741 | 0 | +14.31(+0.83%) |
Aug 15, 2014 | 1711 | 1736 | 1695 | 1727 | 0 | -9.19(-0.53%) |
Aug 14, 2014 | 1800 | 1814 | 1721 | 1736 | 0 | -80.62(-4.44%) |
Aug 13, 2014 | 1818 | 1839 | 1805 | 1817 | 0 | +4.90(+0.27%) |
Aug 12, 2014 | 1809 | 1841 | 1797 | 1812 | 0 | +9.90(+0.55%) |
Aug 11, 2014 | 1783 | 1811 | 1780 | 1802 | 0 | +20.76(+1.17%) |
Aug 08, 2014 | 1783 | 1819 | 1773 | 1781 | 0 | -0.62(-0.03%) |
Aug 07, 2014 | 1769 | 1794 | 1744 | 1782 | 0 | +6.32(+0.36%) |
Aug 06, 2014 | 1760 | 1787 | 1754 | 1775 | 0 | +39.48(+2.27%) |
Aug 05, 2014 | 1716 | 1744 | 1694 | 1736 | 0 | +10.70(+0.62%) |
Aug 04, 2014 | 1746 | 1757 | 1704 | 1725 | 0 | -17.59(-1.01%) |
Aug 01, 2014 | 1760 | 1782 | 1727 | 1743 | 0 | -6.01(-0.34%) |
Jul 31, 2014 | 1765 | 1772 | 1734 | 1749 | 0 | -16.52(-0.94%) |
Jul 23, 2014 | 1775 | 1796 | 1760 | 1765 | 0 | -10.55(-0.59%) |
Jul 22, 2014 | 1793 | 1804 | 1768 | 1776 | 0 | -20.45(-1.14%) |
Jul 21, 2014 | 1804 | 1817 | 1763 | 1796 | 0 | +0.81(+0.05%) |
Jul 18, 2014 | 1784 | 1801 | 1765 | 1796 | 0 | -7.48(-0.41%) |
Jul 17, 2014 | 1750 | 1816 | 1744 | 1803 | 0 | +60.10(+3.45%) |
Jul 16, 2014 | 1731 | 1764 | 1724 | 1743 | 0 | +21.61(+1.26%) |
Jul 15, 2014 | 1793 | 1804 | 1714 | 1721 | 0 | -67.28(-3.76%) |
Jul 14, 2014 | 1779 | 1814 | 1768 | 1789 | 0 | -48.17(-2.62%) |
Jul 11, 2014 | 1786 | 1842 | 1770 | 1837 | 0 | +52.34(+2.93%) |
Jul 10, 2014 | 1865 | 1872 | 1776 | 1784 | 0 | -41.68(-2.28%) |
Jul 09, 2014 | 1806 | 1837 | 1797 | 1826 | 0 | +30.66(+1.71%) |
Jul 08, 2014 | 1788 | 1807 | 1755 | 1796 | 0 | +19.22(+1.08%) |
Jul 07, 2014 | 1776 | 1794 | 1761 | 1776 | 0 | -15.15(-0.85%) |
Jul 03, 2014 | 1791 | 1791 | 1791 | 0 | +12.24(+0.69%) | |
Jul 02, 2014 | 1754 | 1799 | 1753 | 1779 | 0 | +22.37(+1.27%) |