Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1470 | 1490 | 1465 | 1482 | 0 | +15.07(+1.03%) |
Nov 26, 2014 | 1467 | 1467 | 1467 | 1467 | 0 | +10.89(+0.75%) |
Nov 25, 2014 | 1460 | 1463 | 1444 | 1456 | 0 | -0.89(-0.06%) |
Nov 24, 2014 | 1470 | 1475 | 1454 | 1457 | 0 | -15.12(-1.03%) |
Nov 21, 2014 | 1478 | 1481 | 1458 | 1472 | 0 | +6.24(+0.43%) |
Nov 20, 2014 | 1464 | 1473 | 1458 | 1466 | 0 | -2.21(-0.15%) |
Nov 19, 2014 | 1465 | 1474 | 1456 | 1468 | 0 | -2.96(-0.20%) |
Nov 18, 2014 | 1468 | 1479 | 1460 | 1471 | 0 | +5.73(+0.39%) |
Nov 17, 2014 | 1445 | 1468 | 1441 | 1465 | 0 | +19.16(+1.33%) |
Nov 14, 2014 | 1446 | 1455 | 1439 | 1446 | 0 | -3.56(-0.25%) |
Nov 13, 2014 | 1467 | 1474 | 1445 | 1449 | 0 | -15.02(-1.03%) |
Nov 12, 2014 | 1482 | 1487 | 1456 | 1464 | 0 | -34.00(-2.27%) |
Nov 11, 2014 | 1501 | 1508 | 1491 | 1498 | 0 | -3.13(-0.21%) |
Nov 10, 2014 | 1495 | 1505 | 1485 | 1502 | 0 | +5.52(+0.37%) |
Nov 07, 2014 | 1480 | 1499 | 1475 | 1496 | 0 | +16.63(+1.12%) |
Nov 06, 2014 | 1501 | 1505 | 1467 | 1479 | 0 | -25.25(-1.68%) |
Nov 05, 2014 | 1483 | 1509 | 1475 | 1505 | 0 | +27.80(+1.88%) |
Nov 04, 2014 | 1486 | 1496 | 1470 | 1477 | 0 | -9.54(-0.64%) |
Nov 03, 2014 | 1479 | 1495 | 1473 | 1486 | 0 | +9.18(+0.62%) |
Oct 31, 2014 | 1483 | 1487 | 1464 | 1477 | 0 | +2.34(+0.16%) |
Oct 30, 2014 | 1444 | 1478 | 1438 | 1475 | 0 | +30.43(+2.11%) |
Oct 28, 2014 | 1432 | 1446 | 1423 | 1444 | 0 | +14.45(+1.01%) |
Oct 27, 2014 | 1434 | 1439 | 1423 | 1430 | 0 | -5.42(-0.38%) |
Oct 24, 2014 | 1422 | 1441 | 1418 | 1435 | 0 | +16.78(+1.18%) |
Oct 23, 2014 | 1421 | 1430 | 1411 | 1419 | 0 | +10.91(+0.78%) |
Oct 21, 2014 | 1406 | 1413 | 1394 | 1408 | 0 | +5.27(+0.38%) |
Oct 20, 2014 | 1378 | 1404 | 1377 | 1402 | 0 | +23.56(+1.71%) |
Oct 17, 2014 | 1382 | 1390 | 1362 | 1379 | 0 | +6.51(+0.47%) |
Oct 16, 2014 | 1362 | 1383 | 1347 | 1372 | 0 | -4.71(-0.34%) |
Oct 15, 2014 | 1388 | 1401 | 1347 | 1377 | 0 | -15.03(-1.08%) |
Oct 14, 2014 | 1378 | 1412 | 1367 | 1392 | 0 | +20.37(+1.48%) |
Oct 13, 2014 | 1371 | 1383 | 1370 | 1372 | 0 | -1.74(-0.13%) |
Oct 10, 2014 | 1368 | 1387 | 1363 | 1374 | 0 | +11.91(+0.87%) |
Oct 09, 2014 | 1388 | 1398 | 1360 | 1362 | 0 | -26.59(-1.92%) |
Oct 08, 2014 | 1359 | 1391 | 1357 | 1388 | 0 | +30.31(+2.23%) |
Oct 07, 2014 | 1356 | 1373 | 1351 | 1358 | 0 | -2.56(-0.19%) |
Oct 06, 2014 | 1364 | 1369 | 1353 | 1360 | 0 | +0.21(+0.02%) |
Oct 03, 2014 | 1354 | 1363 | 1341 | 1360 | 0 | +9.03(+0.67%) |
Oct 02, 2014 | 1349 | 1362 | 1344 | 1351 | 0 | +0.32(+0.02%) |
Oct 01, 2014 | 1346 | 1367 | 1343 | 1351 | 0 | +7.24(+0.54%) |
Sep 30, 2014 | 1348 | 1360 | 1338 | 1344 | 0 | -0.38(-0.03%) |
Sep 29, 2014 | 1332 | 1347 | 1326 | 1344 | 0 | +11.00(+0.83%) |
Sep 26, 2014 | 1331 | 1338 | 1319 | 1333 | 0 | +1.56(+0.12%) |
Sep 25, 2014 | 1340 | 1348 | 1330 | 1331 | 0 | -30.93(-2.27%) |
Sep 19, 2014 | 1356 | 1368 | 1350 | 1362 | 0 | +10.54(+0.78%) |
Sep 18, 2014 | 1360 | 1366 | 1346 | 1352 | 0 | -7.98(-0.59%) |
Sep 17, 2014 | 1366 | 1371 | 1353 | 1360 | 0 | -2.42(-0.18%) |
Sep 16, 2014 | 1345 | 1368 | 1341 | 1362 | 0 | +15.10(+1.12%) |
Sep 15, 2014 | 1346 | 1356 | 1341 | 1347 | 0 | +4.07(+0.30%) |
Sep 12, 2014 | 1363 | 1364 | 1338 | 1343 | 0 | -25.34(-1.85%) |
Sep 11, 2014 | 1357 | 1372 | 1353 | 1368 | 0 | +10.75(+0.79%) |
Sep 10, 2014 | 1362 | 1366 | 1350 | 1358 | 0 | -4.60(-0.34%) |
Sep 09, 2014 | 1373 | 1376 | 1360 | 1362 | 0 | -14.98(-1.09%) |
Sep 08, 2014 | 1386 | 1389 | 1370 | 1377 | 0 | -25.18(-1.80%) |
Sep 05, 2014 | 1386 | 1405 | 1384 | 1402 | 0 | +17.46(+1.26%) |
Sep 04, 2014 | 1384 | 1389 | 1374 | 1385 | 0 | +0.93(+0.07%) |
Sep 03, 2014 | 1377 | 1391 | 1374 | 1384 | 0 | +8.16(+0.59%) |