Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1433 | 1447 | 1426 | 1442 | 0 | +10.65(+0.74%) |
Jun 27, 2014 | 1422 | 1436 | 1418 | 1432 | 0 | +6.80(+0.48%) |
Jun 26, 2014 | 1420 | 1428 | 1413 | 1425 | 0 | +2.87(+0.20%) |
Jun 25, 2014 | 1412 | 1426 | 1409 | 1422 | 0 | +6.81(+0.48%) |
Jun 24, 2014 | 1410 | 1422 | 1407 | 1415 | 0 | +5.04(+0.36%) |
Jun 23, 2014 | 1421 | 1429 | 1403 | 1410 | 0 | -6.53(-0.46%) |
Jun 20, 2014 | 1426 | 1430 | 1413 | 1417 | 0 | -7.48(-0.53%) |
Jun 19, 2014 | 1412 | 1428 | 1410 | 1424 | 0 | +13.13(+0.93%) |
Jun 18, 2014 | 1383 | 1413 | 1382 | 1411 | 0 | +27.40(+1.98%) |
Jun 17, 2014 | 1382 | 1390 | 1375 | 1384 | 0 | +0.53(+0.04%) |
Jun 16, 2014 | 1371 | 1394 | 1369 | 1383 | 0 | +13.12(+0.96%) |
Jun 13, 2014 | 1360 | 1373 | 1352 | 1370 | 0 | +9.15(+0.67%) |
Jun 12, 2014 | 1355 | 1365 | 1340 | 1361 | 0 | -0.34(-0.02%) |
Jun 11, 2014 | 1373 | 1381 | 1357 | 1361 | 0 | -18.76(-1.36%) |
Jun 10, 2014 | 1382 | 1388 | 1375 | 1380 | 0 | -14.32(-1.03%) |
Jun 06, 2014 | 1400 | 1407 | 1391 | 1394 | 0 | -4.66(-0.33%) |
Jun 05, 2014 | 1384 | 1401 | 1382 | 1399 | 0 | +13.11(+0.95%) |
Jun 04, 2014 | 1382 | 1388 | 1375 | 1386 | 0 | -0.15(-0.01%) |
Jun 03, 2014 | 1381 | 1391 | 1376 | 1386 | 0 | +2.96(+0.21%) |
Jun 02, 2014 | 1383 | 1389 | 1375 | 1383 | 0 | -1.76(-0.13%) |
May 30, 2014 | 1372 | 1386 | 1369 | 1385 | 0 | +13.12(+0.96%) |
May 29, 2014 | 1372 | 1379 | 1362 | 1372 | 0 | +1.56(+0.11%) |
May 28, 2014 | 1357 | 1373 | 1354 | 1370 | 0 | +11.06(+0.81%) |
May 27, 2014 | 1358 | 1370 | 1349 | 1359 | 0 | +9.87(+0.73%) |
May 23, 2014 | 1349 | 1349 | 1349 | 0 | -2.06(-0.15%) | |
May 22, 2014 | 1337 | 1355 | 1335 | 1351 | 0 | +13.47(+1.01%) |
May 21, 2014 | 1340 | 1344 | 1329 | 1338 | 0 | +1.41(+0.11%) |
May 20, 2014 | 1337 | 1347 | 1327 | 1336 | 0 | -1.06(-0.08%) |
May 19, 2014 | 1351 | 1356 | 1334 | 1337 | 0 | -15.29(-1.13%) |
May 16, 2014 | 1348 | 1357 | 1340 | 1353 | 0 | +2.98(+0.22%) |
May 15, 2014 | 1356 | 1362 | 1345 | 1350 | 0 | -5.87(-0.43%) |
May 14, 2014 | 1352 | 1368 | 1345 | 1355 | 0 | +2.48(+0.18%) |
May 13, 2014 | 1354 | 1361 | 1345 | 1353 | 0 | +2.13(+0.16%) |
May 12, 2014 | 1370 | 1374 | 1347 | 1351 | 0 | -17.58(-1.28%) |
May 09, 2014 | 1388 | 1395 | 1366 | 1368 | 0 | -22.26(-1.60%) |
May 08, 2014 | 1407 | 1410 | 1385 | 1391 | 0 | -13.05(-0.93%) |
May 07, 2014 | 1384 | 1406 | 1382 | 1404 | 0 | +21.99(+1.59%) |
May 06, 2014 | 1391 | 1396 | 1379 | 1382 | 0 | -9.39(-0.68%) |
May 05, 2014 | 1376 | 1395 | 1374 | 1391 | 0 | +13.12(+0.95%) |
May 02, 2014 | 1400 | 1407 | 1369 | 1378 | 0 | -30.98(-2.20%) |
May 01, 2014 | 1404 | 1421 | 1387 | 1409 | 0 | +6.68(+0.48%) |
Apr 30, 2014 | 1392 | 1411 | 1388 | 1402 | 0 | -1.05(-0.07%) |
Apr 29, 2014 | 1412 | 1419 | 1399 | 1403 | 0 | -8.35(-0.59%) |
Apr 28, 2014 | 1405 | 1417 | 1398 | 1412 | 0 | +5.70(+0.41%) |
Apr 25, 2014 | 1392 | 1408 | 1388 | 1406 | 0 | +15.00(+1.08%) |
Apr 24, 2014 | 1387 | 1398 | 1377 | 1391 | 0 | +6.04(+0.44%) |
Apr 23, 2014 | 1385 | 1401 | 1381 | 1385 | 0 | +1.63(+0.12%) |
Apr 22, 2014 | 1382 | 1388 | 1373 | 1383 | 0 | +0.50(+0.04%) |
Apr 21, 2014 | 1386 | 1395 | 1375 | 1383 | 0 | -3.56(-0.26%) |
Apr 17, 2014 | 1386 | 1386 | 1386 | 0 | -15.27(-1.09%) | |
Apr 16, 2014 | 1395 | 1403 | 1388 | 1402 | 0 | +9.93(+0.71%) |
Apr 15, 2014 | 1371 | 1394 | 1369 | 1392 | 0 | +21.51(+1.57%) |
Apr 14, 2014 | 1366 | 1374 | 1358 | 1370 | 0 | +8.02(+0.59%) |
Apr 11, 2014 | 1356 | 1371 | 1353 | 1362 | 0 | +2.84(+0.21%) |
Apr 10, 2014 | 1364 | 1376 | 1353 | 1359 | 0 | -3.22(-0.24%) |
Apr 09, 2014 | 1368 | 1373 | 1346 | 1363 | 0 | -3.17(-0.23%) |
Apr 08, 2014 | 1348 | 1369 | 1337 | 1366 | 0 | +16.92(+1.25%) |
Apr 07, 2014 | 1353 | 1366 | 1345 | 1349 | 0 | -5.17(-0.38%) |
Apr 04, 2014 | 1349 | 1372 | 1344 | 1354 | 0 | +9.26(+0.69%) |
Apr 03, 2014 | 1341 | 1351 | 1335 | 1345 | 0 | +5.88(+0.44%) |
Apr 02, 2014 | 1337 | 1345 | 1327 | 1339 | 0 | +2.95(+0.22%) |