Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1475 | 1486 | 1444 | 1465 | 0 | -9.01(-0.61%) |
Jan 30, 2014 | 1451 | 1485 | 1438 | 1474 | 0 | -23.23(-1.55%) |
Jan 29, 2014 | 1502 | 1514 | 1459 | 1497 | 0 | -77.81(-4.94%) |
Jan 28, 2014 | 1541 | 1580 | 1525 | 1575 | 0 | +40.04(+2.61%) |
Jan 27, 2014 | 1582 | 1597 | 1534 | 1535 | 0 | -60.81(-3.81%) |
Jan 24, 2014 | 1654 | 1672 | 1565 | 1596 | 0 | +64.88(+4.24%) |
Jan 23, 2014 | 1529 | 1563 | 1517 | 1531 | 0 | +28.08(+1.87%) |
Jan 22, 2014 | 1528 | 1534 | 1494 | 1503 | 0 | -30.62(-2.00%) |
Jan 21, 2014 | 1496 | 1545 | 1475 | 1533 | 0 | +22.91(+1.52%) |
Jan 17, 2014 | 1510 | 1510 | 1510 | 0 | +39.03(+2.65%) | |
Jan 16, 2014 | 1467 | 1479 | 1454 | 1471 | 0 | +19.36(+1.33%) |
Jan 15, 2014 | 1427 | 1459 | 1421 | 1452 | 0 | +23.79(+1.67%) |
Jan 14, 2014 | 1450 | 1485 | 1421 | 1428 | 0 | -27.71(-1.90%) |
Jan 13, 2014 | 1430 | 1465 | 1409 | 1456 | 0 | +27.93(+1.96%) |
Jan 10, 2014 | 1388 | 1433 | 1384 | 1428 | 0 | +63.62(+4.66%) |
Jan 09, 2014 | 1401 | 1404 | 1359 | 1364 | 0 | -40.19(-2.86%) |
Jan 08, 2014 | 1391 | 1420 | 1383 | 1405 | 0 | -12.92(-0.91%) |
Jan 07, 2014 | 1402 | 1420 | 1380 | 1417 | 0 | -1.85(-0.13%) |
Jan 06, 2014 | 1418 | 1445 | 1409 | 1419 | 0 | +10.67(+0.76%) |
Jan 03, 2014 | 1429 | 1441 | 1400 | 1409 | 0 | -8.51(-0.60%) |
Jan 02, 2014 | 1388 | 1427 | 1375 | 1417 | 0 | +60.45(+4.46%) |
Dec 31, 2013 | 1357 | 1357 | 1357 | 0 | +24.66(+1.85%) | |
Dec 30, 2013 | 1348 | 1359 | 1328 | 1332 | 0 | -32.41(-2.38%) |
Dec 27, 2013 | 1355 | 1368 | 1341 | 1364 | 0 | +15.80(+1.17%) |
Dec 26, 2013 | 1359 | 1377 | 1336 | 1349 | 0 | +10.19(+0.76%) |
Dec 24, 2013 | 1338 | 1338 | 1338 | 0 | +36.94(+2.84%) | |
Dec 23, 2013 | 1305 | 1313 | 1287 | 1302 | 0 | -0.79(-0.06%) |
Dec 20, 2013 | 1302 | 1326 | 1291 | 1302 | 0 | +5.51(+0.42%) |
Dec 19, 2013 | 1288 | 1310 | 1280 | 1297 | 0 | -21.41(-1.62%) |
Dec 18, 2013 | 1346 | 1376 | 1313 | 1318 | 0 | -21.95(-1.64%) |
Dec 17, 2013 | 1335 | 1357 | 1323 | 1340 | 0 | -9.44(-0.70%) |
Dec 16, 2013 | 1334 | 1366 | 1320 | 1350 | 0 | +21.03(+1.58%) |
Dec 13, 2013 | 1337 | 1353 | 1315 | 1329 | 0 | +6.94(+0.53%) |
Dec 12, 2013 | 1298 | 1329 | 1290 | 1322 | 0 | -10.47(-0.79%) |
Dec 11, 2013 | 1378 | 1381 | 1330 | 1332 | 0 | -43.18(-3.14%) |
Dec 10, 2013 | 1364 | 1392 | 1359 | 1375 | 0 | +49.40(+3.73%) |
Dec 09, 2013 | 1298 | 1330 | 1295 | 1326 | 0 | +36.57(+2.84%) |
Dec 06, 2013 | 1293 | 1318 | 1282 | 1289 | 0 | +6.82(+0.53%) |
Dec 05, 2013 | 1280 | 1305 | 1267 | 1282 | 0 | -25.09(-1.92%) |
Dec 04, 2013 | 1278 | 1322 | 1265 | 1308 | 0 | +40.14(+3.17%) |
Dec 03, 2013 | 1277 | 1290 | 1254 | 1267 | 0 | -14.11(-1.10%) |
Dec 02, 2013 | 1342 | 1345 | 1280 | 1282 | 0 | -84.58(-6.19%) |
Nov 29, 2013 | 1356 | 1385 | 1348 | 1366 | 0 | +30.55(+2.29%) |
Nov 27, 2013 | 1336 | 1336 | 1336 | 0 | +13.95(+1.06%) | |
Nov 26, 2013 | 1326 | 1346 | 1303 | 1322 | 0 | -14.70(-1.10%) |
Nov 25, 2013 | 1322 | 1352 | 1297 | 1336 | 0 | -9.17(-0.68%) |
Nov 22, 2013 | 1356 | 1380 | 1336 | 1346 | 0 | -4.35(-0.32%) |
Nov 21, 2013 | 1350 | 1365 | 1323 | 1350 | 0 | -11.07(-0.81%) |
Nov 20, 2013 | 1377 | 1405 | 1345 | 1361 | 0 | -33.06(-2.37%) |
Nov 19, 2013 | 1394 | 1415 | 1382 | 1394 | 0 | -2.03(-0.15%) |
Nov 18, 2013 | 1420 | 1427 | 1385 | 1396 | 0 | -31.72(-2.22%) |
Nov 15, 2013 | 1444 | 1458 | 1423 | 1428 | 0 | -14.24(-0.99%) |
Nov 14, 2013 | 1408 | 1447 | 1404 | 1442 | 0 | +73.87(+5.40%) |
Nov 12, 2013 | 1387 | 1409 | 1357 | 1368 | 0 | -27.01(-1.94%) |
Nov 11, 2013 | 1371 | 1398 | 1347 | 1395 | 0 | +2.09(+0.15%) |
Nov 08, 2013 | 1367 | 1397 | 1340 | 1393 | 0 | +7.40(+0.53%) |
Nov 07, 2013 | 1408 | 1431 | 1380 | 1386 | 0 | -44.58(-3.12%) |
Nov 06, 2013 | 1439 | 1449 | 1417 | 1430 | 0 | +15.40(+1.09%) |
Nov 05, 2013 | 1409 | 1428 | 1391 | 1415 | 0 | +3.51(+0.25%) |
Nov 04, 2013 | 1415 | 1438 | 1403 | 1411 | 0 | +8.97(+0.64%) |