Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.119 | 1.133 | 1.118 | 1.127 | 0 | +0.01(+0.65%) |
Oct 30, 2014 | 1.119 | 1.120 | 1.119 | 1.119 | 0 | +0.00(+0.06%) |
Oct 29, 2014 | 1.118 | 1.119 | 1.118 | 1.119 | 0 | +0.00(+0.15%) |
Oct 28, 2014 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | -0.01(-0.72%) |
Oct 27, 2014 | 1.125 | 1.125 | 1.125 | 1.125 | 0 | +0.00(+0.11%) |
Oct 26, 2014 | 1.123 | 1.124 | 1.123 | 1.124 | 0 | +0.00(+0.07%) |
Oct 24, 2014 | 1.123 | 1.124 | 1.119 | 1.123 | 0 | +0.00(+0.06%) |
Oct 23, 2014 | 1.123 | 1.123 | 1.122 | 1.122 | 0 | -0.00(-0.15%) |
Oct 22, 2014 | 1.124 | 1.124 | 1.124 | 1.124 | 0 | +0.00(+0.11%) |
Oct 21, 2014 | 1.122 | 1.123 | 1.122 | 1.123 | 0 | -0.01(-0.54%) |
Oct 20, 2014 | 1.129 | 1.129 | 1.128 | 1.129 | 0 | -0.00(-0.00%) |
Oct 19, 2014 | 1.128 | 1.129 | 1.128 | 1.129 | 0 | +0.00(+0.12%) |
Oct 17, 2014 | 1.126 | 1.132 | 1.121 | 1.128 | 0 | +0.00(+0.15%) |
Oct 16, 2014 | 1.126 | 1.127 | 1.125 | 1.126 | 0 | -0.00(-0.12%) |
Oct 15, 2014 | 1.126 | 1.127 | 1.126 | 1.127 | 0 | -0.00(-0.32%) |
Oct 14, 2014 | 1.130 | 1.131 | 1.129 | 1.131 | 0 | +0.01(+1.00%) |
Oct 13, 2014 | 1.119 | 1.120 | 1.119 | 1.120 | 0 | +0.00(+0.06%) |
Oct 12, 2014 | 1.120 | 1.120 | 1.119 | 1.119 | 0 | -0.00(-0.11%) |
Oct 10, 2014 | 1.118 | 1.122 | 1.113 | 1.120 | 0 | +0.00(+0.18%) |
Oct 09, 2014 | 1.118 | 1.119 | 1.118 | 1.118 | 0 | +0.01(+0.71%) |
Oct 08, 2014 | 1.111 | 1.111 | 1.110 | 1.110 | 0 | -0.00(-0.43%) |
Oct 07, 2014 | 1.116 | 1.117 | 1.115 | 1.115 | 0 | +0.00(+0.10%) |
Oct 06, 2014 | 1.114 | 1.114 | 1.113 | 1.114 | 0 | -0.01(-1.08%) |
Oct 05, 2014 | 1.126 | 1.127 | 1.126 | 1.126 | 0 | +0.00(+0.15%) |
Oct 03, 2014 | 1.116 | 1.127 | 1.115 | 1.124 | 0 | +0.01(+0.77%) |
Oct 02, 2014 | 1.116 | 1.116 | 1.115 | 1.116 | 0 | +0.00(+0.05%) |
Oct 01, 2014 | 1.116 | 1.117 | 1.115 | 1.115 | 0 | -0.00(-0.42%) |
Sep 30, 2014 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.37%) |
Sep 29, 2014 | 1.116 | 1.116 | 1.115 | 1.116 | 0 | -0.00(-0.04%) |
Sep 28, 2014 | 1.115 | 1.117 | 1.115 | 1.116 | 0 | +0.00(+0.09%) |
Sep 26, 2014 | 1.111 | 1.117 | 1.109 | 1.115 | 0 | +0.00(+0.40%) |
Sep 25, 2014 | 1.111 | 1.112 | 1.110 | 1.111 | 0 | +0.00(+0.37%) |
Sep 24, 2014 | 1.106 | 1.107 | 1.106 | 1.107 | 0 | -0.00(-0.09%) |
Sep 23, 2014 | 1.108 | 1.108 | 1.107 | 1.108 | 0 | +0.00(+0.37%) |
Sep 22, 2014 | 1.104 | 1.104 | 1.103 | 1.104 | 0 | +0.01(+0.79%) |
Sep 21, 2014 | 1.095 | 1.096 | 1.095 | 1.095 | 0 | -0.00(-0.11%) |
Sep 19, 2014 | 1.094 | 1.098 | 1.089 | 1.096 | 0 | +0.00(+0.19%) |
Sep 18, 2014 | 1.094 | 1.095 | 1.094 | 1.094 | 0 | -0.01(-0.69%) |
Sep 17, 2014 | 1.101 | 1.102 | 1.101 | 1.102 | 0 | +0.00(+0.38%) |
Sep 16, 2014 | 1.098 | 1.098 | 1.097 | 1.098 | 0 | -0.01(-0.67%) |
Sep 15, 2014 | 1.106 | 1.106 | 1.105 | 1.105 | 0 | -0.00(-0.34%) |
Sep 14, 2014 | 1.109 | 1.109 | 1.109 | 1.109 | 0 | -0.00(-0.04%) |
Sep 12, 2014 | 1.110 | 1.103 | 1.109 | 0 | +0.01(+0.53%) | |
Sep 11, 2014 | 1.104 | 1.104 | 1.103 | 1.103 | 0 | +0.01(+0.78%) |
Sep 10, 2014 | 1.095 | 1.095 | 1.094 | 1.095 | 0 | -0.00(-0.24%) |
Sep 09, 2014 | 1.098 | 1.098 | 1.097 | 1.098 | 0 | -0.00(-0.04%) |
Sep 08, 2014 | 1.098 | 1.098 | 1.098 | 1.098 | 0 | +0.01(+0.87%) |
Sep 07, 2014 | 1.088 | 1.089 | 1.088 | 1.089 | 0 | +0.00(+0.05%) |
Sep 05, 2014 | 1.088 | 1.090 | 1.084 | 1.088 | 0 | +0.00(+0.00%) |
Sep 04, 2014 | 1.088 | 1.088 | 1.088 | 1.088 | 0 | -0.00(-0.09%) |
Sep 03, 2014 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.35%) |
Sep 02, 2014 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | +0.01(+0.53%) |
Sep 01, 2014 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.01%) |
Aug 31, 2014 | 1.087 | 1.088 | 1.087 | 1.087 | 0 | -0.00(-0.10%) |
Aug 29, 2014 | 1.086 | 1.088 | 1.081 | 1.088 | 0 | +0.00(+0.23%) |
Aug 28, 2014 | 1.086 | 1.086 | 1.085 | 1.086 | 0 | -0.00(-0.09%) |
Aug 27, 2014 | 1.087 | 1.087 | 1.086 | 1.086 | 0 | -0.01(-0.81%) |
Aug 26, 2014 | 1.095 | 1.096 | 1.095 | 1.095 | 0 | -0.00(-0.38%) |
Aug 25, 2014 | 1.099 | 1.100 | 1.098 | 1.100 | 0 | +0.00(+0.27%) |
Aug 24, 2014 | 1.097 | 1.097 | 1.096 | 1.097 | 0 | +0.00(+0.21%) |
Aug 22, 2014 | 1.094 | 1.098 | 1.093 | 1.094 | 0 | -0.00(-0.01%) |
Aug 21, 2014 | 1.094 | 1.095 | 1.094 | 1.094 | 0 | -0.00(-0.21%) |
Aug 20, 2014 | 1.097 | 1.097 | 1.096 | 1.097 | 0 | +0.00(+0.24%) |
Aug 19, 2014 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.45%) |
Aug 18, 2014 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.02%) |
Aug 17, 2014 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.03%) |
Aug 15, 2014 | 1.091 | 1.092 | 1.086 | 1.090 | 0 | -0.00(-0.09%) |
Aug 14, 2014 | 1.091 | 1.091 | 1.090 | 1.091 | 0 | -0.00(-0.08%) |
Aug 13, 2014 | 1.092 | 1.092 | 1.091 | 1.091 | 0 | -0.00(-0.12%) |
Aug 12, 2014 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | -0.00(-0.00%) |
Aug 11, 2014 | 1.092 | 1.093 | 1.092 | 1.093 | 0 | -0.00(-0.39%) |
Aug 10, 2014 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | -0.00(-0.02%) |
Aug 08, 2014 | 1.093 | 1.098 | 1.091 | 1.097 | 0 | +0.00(+0.38%) |
Aug 07, 2014 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.11%) |
Aug 06, 2014 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | -0.00(-0.38%) |
Aug 05, 2014 | 1.091 | 1.098 | 1.090 | 1.096 | 0 | +0.01(+0.51%) |
Aug 04, 2014 | 1.092 | 1.094 | 1.090 | 1.090 | 0 | -0.00(-0.12%) |
Aug 03, 2014 | 1.091 | 1.092 | 1.091 | 1.092 | 0 | +0.00(+0.02%) |
Aug 01, 2014 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | +0.00(+0.09%) |
Jul 31, 2014 | 1.090 | 1.093 | 1.088 | 1.091 | 0 | -0.00(-0.01%) |
Jul 30, 2014 | 1.090 | 1.091 | 1.090 | 1.091 | 0 | +0.01(+0.51%) |
Jul 29, 2014 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.01(+0.48%) |
Jul 28, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.00(-0.11%) |
Jul 27, 2014 | 1.081 | 1.081 | 1.081 | 1.081 | 0 | -0.00(-0.00%) |
Jul 25, 2014 | 1.074 | 1.082 | 1.073 | 1.081 | 0 | +0.01(+0.62%) |
Jul 24, 2014 | 1.074 | 1.075 | 1.074 | 1.075 | 0 | +0.00(+0.16%) |
Jul 23, 2014 | 1.074 | 1.075 | 1.071 | 1.073 | 0 | -0.00(-0.07%) |
Jul 22, 2014 | 1.074 | 1.076 | 1.073 | 1.074 | 0 | +0.00(+0.00%) |
Jul 21, 2014 | 1.074 | 1.075 | 1.072 | 1.074 | 0 | +0.00(+0.02%) |
Jul 20, 2014 | 1.074 | 1.074 | 1.073 | 1.073 | 0 | +0.00(+0.01%) |
Jul 18, 2014 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | -0.00(-0.28%) |
Jul 17, 2014 | 1.074 | 1.076 | 1.073 | 1.076 | 0 | +0.00(+0.21%) |
Jul 16, 2014 | 1.076 | 1.080 | 1.072 | 1.074 | 0 | -0.00(-0.17%) |
Jul 15, 2014 | 1.071 | 1.077 | 1.071 | 1.076 | 0 | +0.00(+0.43%) |
Jul 14, 2014 | 1.073 | 1.075 | 1.071 | 1.071 | 0 | -0.00(-0.21%) |
Jul 13, 2014 | 1.073 | 1.074 | 1.073 | 1.074 | 0 | +0.00(+0.01%) |
Jul 11, 2014 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | +0.01(+0.80%) |
Jul 10, 2014 | 1.065 | 1.068 | 1.064 | 1.065 | 0 | -0.00(-0.01%) |
Jul 09, 2014 | 1.068 | 1.068 | 1.064 | 1.065 | 0 | -0.00(-0.28%) |
Jul 08, 2014 | 1.068 | 1.069 | 1.066 | 1.068 | 0 | -0.00(-0.04%) |
Jul 07, 2014 | 1.065 | 1.068 | 1.063 | 1.068 | 0 | +0.00(+0.34%) |
Jul 06, 2014 | 1.066 | 1.066 | 1.065 | 1.065 | 0 | -0.00(-0.05%) |
Jul 04, 2014 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.18%) |
Jul 03, 2014 | 1.067 | 1.068 | 1.062 | 1.063 | 0 | -0.00(-0.27%) |
Jul 02, 2014 | 1.063 | 1.067 | 1.062 | 1.066 | 0 | +0.00(+0.29%) |
Jul 01, 2014 | 1.067 | 1.068 | 1.063 | 1.063 | 0 | -0.00(-0.37%) |
Jun 30, 2014 | 1.066 | 1.070 | 1.065 | 1.067 | 0 | +0.00(+0.05%) |
Jun 29, 2014 | 1.069 | 1.069 | 1.066 | 1.067 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | -0.00(-0.22%) |
Jun 26, 2014 | 1.072 | 1.072 | 1.068 | 1.069 | 0 | -0.00(-0.27%) |
Jun 25, 2014 | 1.074 | 1.075 | 1.072 | 1.072 | 0 | -0.00(-0.25%) |
Jun 24, 2014 | 1.073 | 1.075 | 1.071 | 1.074 | 0 | +0.00(+0.12%) |
Jun 23, 2014 | 1.076 | 1.077 | 1.072 | 1.073 | 0 | -0.00(-0.26%) |
Jun 22, 2014 | 1.075 | 1.076 | 1.075 | 1.076 | 0 | +0.00(+0.02%) |
Jun 20, 2014 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | -0.01(-0.57%) |
Jun 19, 2014 | 1.084 | 1.084 | 1.081 | 1.082 | 0 | -0.00(-0.15%) |
Jun 18, 2014 | 1.086 | 1.089 | 1.083 | 1.084 | 0 | -0.00(-0.23%) |
Jun 17, 2014 | 1.084 | 1.088 | 1.084 | 1.086 | 0 | +0.00(+0.15%) |
Jun 16, 2014 | 1.085 | 1.088 | 1.083 | 1.084 | 0 | -0.00(-0.10%) |
Jun 15, 2014 | 1.086 | 1.086 | 1.085 | 1.086 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 1.086 | 1.086 | 1.086 | 1.086 | 0 | +0.00(+0.00%) |
Jun 12, 2014 | 1.087 | 1.087 | 1.084 | 1.086 | 0 | -0.00(-0.11%) |
Jun 11, 2014 | 1.090 | 1.091 | 1.086 | 1.087 | 0 | -0.00(-0.31%) |
Jun 10, 2014 | 1.091 | 1.092 | 1.089 | 1.090 | 0 | -0.00(-0.22%) |
Jun 08, 2014 | 1.085 | 1.093 | 1.085 | 1.093 | 0 | -0.00(-0.06%) |
Jun 06, 2014 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.07%) |
Jun 05, 2014 | 1.094 | 1.096 | 1.091 | 1.092 | 0 | -0.00(-0.14%) |
Jun 04, 2014 | 1.091 | 1.096 | 1.091 | 1.094 | 0 | +0.00(+0.29%) |
Jun 03, 2014 | 1.090 | 1.092 | 1.089 | 1.091 | 0 | +0.00(+0.07%) |
Jun 02, 2014 | 1.084 | 1.091 | 1.084 | 1.090 | 0 | +0.01(+0.50%) |
May 30, 2014 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.08%) |
May 29, 2014 | 1.088 | 1.088 | 1.082 | 1.084 | 0 | -0.00(-0.34%) |
May 28, 2014 | 1.086 | 1.089 | 1.084 | 1.087 | 0 | +0.00(+0.14%) |
May 27, 2014 | 1.086 | 1.087 | 1.083 | 1.086 | 0 | -0.00(-0.00%) |
May 26, 2014 | 1.087 | 1.087 | 1.085 | 1.086 | 0 | -0.00(-0.11%) |
May 25, 2014 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.09%) |
May 23, 2014 | 1.086 | 1.086 | 1.086 | 1.086 | 0 | -0.00(-0.32%) |
May 22, 2014 | 1.092 | 1.093 | 1.088 | 1.089 | 0 | -0.00(-0.16%) |
May 21, 2014 | 1.091 | 1.094 | 1.089 | 1.091 | 0 | +0.00(+0.04%) |
May 20, 2014 | 1.087 | 1.092 | 1.087 | 1.091 | 0 | +0.00(+0.29%) |
May 19, 2014 | 1.086 | 1.088 | 1.085 | 1.088 | 0 | +0.00(+0.13%) |
May 18, 2014 | 1.086 | 1.086 | 1.086 | 1.086 | 0 | +0.00(+0.00%) |
May 16, 2014 | 1.088 | 1.089 | 1.085 | 1.086 | 0 | -0.00(-0.23%) |
May 15, 2014 | 1.089 | 1.090 | 1.085 | 1.089 | 0 | -0.00(-0.01%) |
May 14, 2014 | 1.091 | 1.092 | 1.087 | 1.089 | 0 | -0.00(-0.15%) |
May 13, 2014 | 1.090 | 1.093 | 1.088 | 1.090 | 0 | +0.00(+0.07%) |
May 12, 2014 | 1.090 | 1.090 | 1.087 | 1.090 | 0 | -0.00(-0.03%) |
May 11, 2014 | 1.090 | 1.091 | 1.090 | 1.090 | 0 | -0.00(-0.02%) |
May 09, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.65%) |
May 08, 2014 | 1.090 | 1.090 | 1.081 | 1.083 | 0 | -0.01(-0.61%) |
May 07, 2014 | 1.089 | 1.091 | 1.088 | 1.090 | 0 | +0.00(+0.06%) |
May 06, 2014 | 1.096 | 1.097 | 1.087 | 1.089 | 0 | -0.01(-0.57%) |
May 05, 2014 | 1.098 | 1.099 | 1.095 | 1.095 | 0 | -0.00(-0.24%) |
May 04, 2014 | 1.096 | 1.099 | 1.096 | 1.098 | 0 | +0.00(+0.08%) |
May 02, 2014 | 1.096 | 1.101 | 1.094 | 1.097 | 0 | +0.00(+0.14%) |
May 01, 2014 | 1.097 | 1.100 | 1.095 | 1.096 | 0 | -0.00(-0.04%) |
Apr 30, 2014 | 1.095 | 1.098 | 1.094 | 1.096 | 0 | +0.00(+0.16%) |
Apr 29, 2014 | 1.103 | 1.103 | 1.094 | 1.094 | 0 | -0.01(-0.78%) |
Apr 28, 2014 | 1.103 | 1.104 | 1.102 | 1.103 | 0 | -0.00(-0.10%) |
Apr 27, 2014 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.01%) |
Apr 25, 2014 | 1.102 | 1.105 | 1.101 | 1.104 | 0 | +0.00(+0.16%) |
Apr 24, 2014 | 1.103 | 1.104 | 1.101 | 1.102 | 0 | -0.00(-0.10%) |
Apr 23, 2014 | 1.103 | 1.105 | 1.102 | 1.103 | 0 | +0.00(+0.05%) |
Apr 22, 2014 | 1.101 | 1.104 | 1.100 | 1.103 | 0 | +0.00(+0.14%) |
Apr 21, 2014 | 1.102 | 1.103 | 1.100 | 1.101 | 0 | -0.00(-0.11%) |
Apr 20, 2014 | 1.102 | 1.103 | 1.102 | 1.102 | 0 | +0.00(+0.03%) |
Apr 18, 2014 | 1.101 | 1.103 | 1.100 | 1.102 | 0 | +0.00(+0.14%) |
Apr 17, 2014 | 1.101 | 1.103 | 1.098 | 1.100 | 0 | -0.00(-0.06%) |
Apr 16, 2014 | 1.098 | 1.104 | 1.096 | 1.101 | 0 | +0.00(+0.30%) |
Apr 15, 2014 | 1.096 | 1.102 | 1.095 | 1.098 | 0 | +0.00(+0.15%) |
Apr 14, 2014 | 1.097 | 1.099 | 1.094 | 1.096 | 0 | -0.00(-0.14%) |
Apr 13, 2014 | 1.098 | 1.098 | 1.096 | 1.098 | 0 | -0.00(-0.05%) |
Apr 11, 2014 | 1.093 | 1.099 | 1.092 | 1.098 | 0 | +0.00(+0.41%) |
Apr 10, 2014 | 1.088 | 1.094 | 1.087 | 1.094 | 0 | +0.01(+0.54%) |
Apr 09, 2014 | 1.093 | 1.094 | 1.086 | 1.088 | 0 | -0.00(-0.42%) |
Apr 08, 2014 | 1.097 | 1.098 | 1.091 | 1.092 | 0 | -0.01(-0.47%) |
Apr 07, 2014 | 1.098 | 1.101 | 1.096 | 1.097 | 0 | -0.00(-0.03%) |
Apr 06, 2014 | 1.097 | 1.098 | 1.097 | 1.098 | 0 | -0.00(-0.03%) |
Apr 04, 2014 | 1.104 | 1.104 | 1.096 | 1.098 | 0 | -0.01(-0.47%) |
Apr 03, 2014 | 1.103 | 1.105 | 1.101 | 1.103 | 0 | +0.00(+0.00%) |
Apr 02, 2014 | 1.103 | 1.105 | 1.100 | 1.103 | 0 | +0.00(+0.08%) |
Apr 01, 2014 | 1.105 | 1.107 | 1.101 | 1.102 | 0 | -0.00(-0.22%) |
Mar 31, 2014 | 1.106 | 1.107 | 1.100 | 1.105 | 0 | -0.00(-0.13%) |
Mar 30, 2014 | 1.106 | 1.107 | 1.106 | 1.106 | 0 | +0.00(+0.01%) |
Mar 28, 2014 | 1.103 | 1.108 | 1.100 | 1.106 | 0 | +0.00(+0.27%) |
Mar 27, 2014 | 1.110 | 1.110 | 1.101 | 1.103 | 0 | -0.01(-0.64%) |
Mar 26, 2014 | 1.117 | 1.118 | 1.108 | 1.110 | 0 | -0.01(-0.59%) |
Mar 25, 2014 | 1.120 | 1.121 | 1.115 | 1.117 | 0 | -0.00(-0.21%) |
Mar 24, 2014 | 1.122 | 1.125 | 1.118 | 1.119 | 0 | -0.00(-0.18%) |
Mar 23, 2014 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | -0.00(-0.09%) |
Mar 21, 2014 | 1.124 | 1.126 | 1.117 | 1.122 | 0 | -0.00(-0.20%) |
Mar 20, 2014 | 1.124 | 1.128 | 1.123 | 1.124 | 0 | +0.00(+0.04%) |
Mar 19, 2014 | 1.113 | 1.127 | 1.106 | 1.124 | 0 | +0.01(+0.93%) |
Mar 18, 2014 | 1.106 | 1.115 | 1.103 | 1.113 | 0 | +0.01(+0.75%) |
Mar 17, 2014 | 1.110 | 1.110 | 1.104 | 1.105 | 0 | -0.01(-0.45%) |
Mar 16, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.00(-0.03%) |
Mar 14, 2014 | 1.108 | 1.111 | 1.107 | 1.111 | 0 | +0.00(+0.27%) |
Mar 13, 2014 | 1.112 | 1.112 | 1.104 | 1.108 | 0 | -0.00(-0.37%) |
Mar 12, 2014 | 1.111 | 1.115 | 1.109 | 1.112 | 0 | +0.00(+0.09%) |
Mar 11, 2014 | 1.111 | 1.113 | 1.107 | 1.111 | 0 | -0.00(-0.00%) |
Mar 10, 2014 | 1.109 | 1.113 | 1.109 | 1.111 | 0 | +0.00(+0.13%) |
Mar 09, 2014 | 1.108 | 1.109 | 1.108 | 1.109 | 0 | +0.00(+0.03%) |
Mar 07, 2014 | 1.099 | 1.110 | 1.098 | 1.109 | 0 | +0.01(+0.95%) |
Mar 06, 2014 | 1.103 | 1.106 | 1.095 | 1.098 | 0 | -0.00(-0.40%) |
Mar 05, 2014 | 1.110 | 1.110 | 1.103 | 1.103 | 0 | -0.01(-0.55%) |
Mar 04, 2014 | 1.108 | 1.112 | 1.106 | 1.109 | 0 | +0.00(+0.14%) |
Mar 03, 2014 | 1.108 | 1.111 | 1.104 | 1.108 | 0 | -0.00(-0.03%) |
Mar 02, 2014 | 1.107 | 1.108 | 1.107 | 1.108 | 0 | +0.00(+0.13%) |
Feb 28, 2014 | 1.113 | 1.115 | 1.104 | 1.106 | 0 | -0.01(-0.50%) |
Feb 27, 2014 | 1.113 | 1.116 | 1.111 | 1.112 | 0 | -0.00(-0.06%) |
Feb 26, 2014 | 1.109 | 1.114 | 1.107 | 1.113 | 0 | +0.00(+0.39%) |
Feb 25, 2014 | 1.107 | 1.110 | 1.105 | 1.108 | 0 | +0.00(+0.23%) |
Feb 24, 2014 | 1.110 | 1.114 | 1.105 | 1.106 | 0 | -0.00(-0.42%) |
Feb 23, 2014 | 1.111 | 1.111 | 1.110 | 1.111 | 0 | -0.00(-0.02%) |
Feb 21, 2014 | 1.110 | 1.120 | 1.110 | 1.111 | 0 | +0.00(+0.09%) |
Feb 20, 2014 | 1.107 | 1.111 | 1.104 | 1.110 | 0 | +0.00(+0.16%) |
Feb 19, 2014 | 1.096 | 1.109 | 1.091 | 1.108 | 0 | +0.01(+1.22%) |
Feb 18, 2014 | 1.096 | 1.098 | 1.094 | 1.095 | 0 | -0.00(-0.16%) |
Feb 17, 2014 | 1.097 | 1.098 | 1.095 | 1.096 | 0 | -0.00(-0.19%) |
Feb 16, 2014 | 1.099 | 1.100 | 1.098 | 1.099 | 0 | +0.00(+0.07%) |
Feb 14, 2014 | 1.098 | 1.099 | 1.094 | 1.098 | 0 | +0.00(+0.02%) |
Feb 13, 2014 | 1.100 | 1.103 | 1.095 | 1.098 | 0 | -0.00(-0.25%) |
Feb 12, 2014 | 1.101 | 1.105 | 1.097 | 1.100 | 0 | -0.00(-0.05%) |
Feb 11, 2014 | 1.106 | 1.109 | 1.100 | 1.101 | 0 | -0.00(-0.42%) |
Feb 10, 2014 | 1.104 | 1.106 | 1.102 | 1.105 | 0 | +0.00(+0.14%) |
Feb 09, 2014 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.07%) |
Feb 07, 2014 | 1.107 | 1.108 | 1.097 | 1.103 | 0 | -0.00(-0.37%) |
Feb 06, 2014 | 1.108 | 1.112 | 1.105 | 1.107 | 0 | -0.00(-0.10%) |
Feb 05, 2014 | 1.108 | 1.112 | 1.104 | 1.108 | 0 | +0.00(+0.01%) |
Feb 04, 2014 | 1.111 | 1.113 | 1.105 | 1.108 | 0 | -0.00(-0.31%) |
Feb 03, 2014 | 1.112 | 1.113 | 1.104 | 1.112 | 0 | +0.00(+0.04%) |
Feb 02, 2014 | 1.113 | 1.113 | 1.111 | 1.111 | 0 | -0.00(-0.13%) |
Jan 31, 2014 | 1.116 | 1.123 | 1.109 | 1.113 | 0 | -0.00(-0.30%) |
Jan 30, 2014 | 1.117 | 1.120 | 1.114 | 1.116 | 0 | -0.00(-0.11%) |
Jan 29, 2014 | 1.115 | 1.119 | 1.110 | 1.117 | 0 | +0.00(+0.16%) |
Jan 28, 2014 | 1.111 | 1.118 | 1.108 | 1.115 | 0 | +0.00(+0.34%) |
Jan 27, 2014 | 1.107 | 1.112 | 1.103 | 1.111 | 0 | +0.00(+0.43%) |
Jan 26, 2014 | 1.108 | 1.108 | 1.106 | 1.107 | 0 | -0.00(-0.17%) |
Jan 24, 2014 | 1.110 | 1.114 | 1.105 | 1.109 | 0 | -0.00(-0.14%) |
Jan 23, 2014 | 1.109 | 1.118 | 1.107 | 1.110 | 0 | +0.00(+0.13%) |
Jan 22, 2014 | 1.097 | 1.109 | 1.095 | 1.109 | 0 | +0.01(+1.10%) |
Jan 21, 2014 | 1.095 | 1.102 | 1.095 | 1.097 | 0 | +0.00(+0.17%) |
Jan 20, 2014 | 1.096 | 1.097 | 1.093 | 1.095 | 0 | -0.00(-0.11%) |
Jan 17, 2014 | 1.093 | 1.098 | 1.092 | 1.096 | 0 | +0.00(+0.27%) |
Jan 16, 2014 | 1.094 | 1.096 | 1.090 | 1.093 | 0 | -0.00(-0.04%) |
Jan 15, 2014 | 1.095 | 1.099 | 1.092 | 1.093 | 0 | -0.00(-0.11%) |
Jan 14, 2014 | 1.087 | 1.096 | 1.087 | 1.094 | 0 | +0.01(+0.75%) |
Jan 13, 2014 | 1.091 | 1.093 | 1.084 | 1.086 | 0 | -0.00(-0.41%) |
Jan 12, 2014 | 1.089 | 1.091 | 1.089 | 1.091 | 0 | +0.00(+0.17%) |
Jan 10, 2014 | 1.084 | 1.095 | 1.084 | 1.089 | 0 | +0.00(+0.44%) |
Jan 09, 2014 | 1.083 | 1.087 | 1.082 | 1.084 | 0 | +0.00(+0.21%) |
Jan 08, 2014 | 1.077 | 1.083 | 1.077 | 1.082 | 0 | +0.01(+0.49%) |
Jan 07, 2014 | 1.066 | 1.078 | 1.066 | 1.077 | 0 | +0.01(+1.04%) |
Jan 06, 2014 | 1.063 | 1.068 | 1.061 | 1.065 | 0 | +0.00(+0.18%) |
Jan 05, 2014 | 1.064 | 1.064 | 1.063 | 1.064 | 0 | +0.00(+0.01%) |
Jan 03, 2014 | 1.067 | 1.067 | 1.060 | 1.063 | 0 | -0.00(-0.33%) |
Jan 02, 2014 | 1.065 | 1.068 | 1.059 | 1.067 | 0 | +0.00(+0.46%) |
Dec 31, 2013 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.25%) | |
Dec 30, 2013 | 1.071 | 1.073 | 1.064 | 1.065 | 0 | -0.01(-0.50%) |
Dec 29, 2013 | 1.070 | 1.071 | 1.070 | 1.070 | 0 | -0.00(-0.42%) |
Dec 27, 2013 | 1.065 | 1.075 | 1.062 | 1.075 | 0 | +0.01(+0.94%) |
Dec 26, 2013 | 1.063 | 1.065 | 1.062 | 1.065 | 0 | +0.00(+0.16%) |
Dec 25, 2013 | 1.063 | 1.064 | 1.053 | 1.063 | 0 | -0.00(-0.00%) |
Dec 24, 2013 | 1.062 | 1.063 | 1.061 | 1.063 | 0 | +0.00(+0.24%) |
Dec 23, 2013 | 1.064 | 1.070 | 1.058 | 1.060 | 0 | -0.00(-0.34%) |
Dec 22, 2013 | 1.064 | 1.064 | 1.064 | 1.064 | 0 | +0.00(+0.01%) |
Dec 20, 2013 | 1.067 | 1.074 | 1.063 | 1.064 | 0 | -0.00(-0.21%) |
Dec 19, 2013 | 1.071 | 1.073 | 1.064 | 1.066 | 0 | -0.00(-0.38%) |
Dec 18, 2013 | 1.060 | 1.070 | 1.060 | 1.070 | 0 | +0.01(+0.91%) |
Dec 17, 2013 | 1.059 | 1.062 | 1.057 | 1.061 | 0 | +0.00(+0.09%) |
Dec 16, 2013 | 1.059 | 1.060 | 1.057 | 1.060 | 0 | +0.00(+0.01%) |
Dec 15, 2013 | 1.059 | 1.060 | 1.059 | 1.059 | 0 | +0.00(+0.09%) |
Dec 13, 2013 | 1.064 | 1.067 | 1.058 | 1.058 | 0 | -0.01(-0.52%) |
Dec 12, 2013 | 1.059 | 1.066 | 1.056 | 1.064 | 0 | +0.00(+0.47%) |
Dec 11, 2013 | 1.060 | 1.062 | 1.058 | 1.059 | 0 | -0.00(-0.11%) |
Dec 10, 2013 | 1.063 | 1.065 | 1.060 | 1.060 | 0 | -0.00(-0.23%) |
Dec 09, 2013 | 1.065 | 1.067 | 1.062 | 1.063 | 0 | -0.00(-0.20%) |
Dec 08, 2013 | 1.064 | 1.065 | 1.064 | 1.065 | 0 | +0.00(+0.11%) |
Dec 06, 2013 | 1.065 | 1.071 | 1.062 | 1.063 | 0 | -0.00(-0.17%) |
Dec 05, 2013 | 1.068 | 1.070 | 1.062 | 1.065 | 0 | -0.00(-0.28%) |
Dec 04, 2013 | 1.065 | 1.071 | 1.064 | 1.068 | 0 | +0.00(+0.32%) |
Dec 03, 2013 | 1.064 | 1.067 | 1.063 | 1.065 | 0 | +0.00(+0.05%) |
Dec 02, 2013 | 1.062 | 1.066 | 1.061 | 1.064 | 0 | +0.00(+0.20%) |
Dec 01, 2013 | 1.062 | 1.063 | 1.062 | 1.062 | 0 | +0.00(+0.08%) |
Nov 29, 2013 | 1.059 | 1.063 | 1.056 | 1.061 | 0 | +0.00(+0.31%) |
Nov 28, 2013 | 1.059 | 1.060 | 1.057 | 1.058 | 0 | -0.00(-0.13%) |
Nov 27, 2013 | 1.054 | 1.060 | 1.053 | 1.059 | 0 | +0.01(+0.50%) |
Nov 26, 2013 | 1.053 | 1.056 | 1.052 | 1.054 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 1.053 | 1.058 | 1.053 | 1.054 | 0 | +0.00(+0.10%) |
Nov 24, 2013 | 1.052 | 1.053 | 1.052 | 1.053 | 0 | +0.00(+0.13%) |
Nov 22, 2013 | 1.052 | 1.057 | 1.051 | 1.052 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 1.045 | 1.053 | 1.045 | 1.052 | 0 | +0.01(+0.61%) |
Nov 20, 2013 | 1.046 | 1.048 | 1.044 | 1.045 | 0 | -0.00(-0.15%) |
Nov 19, 2013 | 1.043 | 1.049 | 1.041 | 1.047 | 0 | +0.00(+0.39%) |
Nov 18, 2013 | 1.044 | 1.044 | 1.041 | 1.043 | 0 | -0.00(-0.11%) |
Nov 17, 2013 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 1.047 | 1.052 | 1.044 | 1.044 | 0 | -0.00(-0.23%) |
Nov 14, 2013 | 1.045 | 1.053 | 1.044 | 1.046 | 0 | +0.00(+0.07%) |
Nov 13, 2013 | 1.049 | 1.050 | 1.045 | 1.046 | 0 | -0.00(-0.37%) |
Nov 12, 2013 | 1.047 | 1.051 | 1.046 | 1.049 | 0 | +0.00(+0.19%) |
Nov 11, 2013 | 1.048 | 1.049 | 1.046 | 1.047 | 0 | -0.00(-0.10%) |
Nov 10, 2013 | 1.048 | 1.049 | 1.048 | 1.048 | 0 | +0.00(+0.08%) |
Nov 08, 2013 | 1.045 | 1.050 | 1.044 | 1.048 | 0 | +0.00(+0.15%) |
Nov 07, 2013 | 1.042 | 1.046 | 1.040 | 1.046 | 0 | +0.00(+0.41%) |
Nov 06, 2013 | 1.045 | 1.046 | 1.041 | 1.042 | 0 | -0.00(-0.36%) |
Nov 05, 2013 | 1.042 | 1.046 | 1.041 | 1.046 | 0 | +0.00(+0.30%) |
Nov 04, 2013 | 1.042 | 1.043 | 1.040 | 1.042 | 0 | +0.00(+0.06%) |
Nov 03, 2013 | 1.043 | 1.043 | 1.041 | 1.042 | 0 | -0.00(-0.01%) |