Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.162 | 1.162 | 1.162 | 1.162 | 0 | +0.00(+0.13%) |
Dec 30, 2014 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | -0.00(-0.32%) |
Dec 29, 2014 | 1.165 | 1.165 | 1.164 | 1.164 | 0 | +0.00(+0.11%) |
Dec 28, 2014 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | +0.00(+0.04%) |
Dec 26, 2014 | 1.162 | 1.163 | 1.156 | 1.163 | 0 | +0.00(+0.05%) |
Dec 25, 2014 | 1.162 | 1.163 | 1.161 | 1.162 | 0 | -0.00(-0.03%) |
Dec 24, 2014 | 1.163 | 1.163 | 1.162 | 1.162 | 0 | +0.00(+0.07%) |
Dec 23, 2014 | 1.162 | 1.162 | 1.162 | 1.162 | 0 | -0.00(-0.23%) |
Dec 22, 2014 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.23%) |
Dec 21, 2014 | 1.161 | 1.162 | 1.161 | 1.162 | 0 | +0.00(+0.10%) |
Dec 19, 2014 | 1.158 | 1.163 | 1.152 | 1.160 | 0 | +0.00(+0.17%) |
Dec 18, 2014 | 1.158 | 1.159 | 1.158 | 1.158 | 0 | -0.01(-0.50%) |
Dec 17, 2014 | 1.164 | 1.165 | 1.164 | 1.164 | 0 | +0.00(+0.10%) |
Dec 16, 2014 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | -0.00(-0.22%) |
Dec 15, 2014 | 1.166 | 1.166 | 1.165 | 1.166 | 0 | +0.01(+0.78%) |
Dec 14, 2014 | 1.157 | 1.158 | 1.156 | 1.157 | 0 | -0.00(-0.12%) |
Dec 12, 2014 | 1.152 | 1.159 | 1.148 | 1.158 | 0 | +0.01(+0.49%) |
Dec 11, 2014 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.39%) |
Dec 10, 2014 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.31%) |
Dec 09, 2014 | 1.144 | 1.144 | 1.144 | 1.144 | 0 | -0.00(-0.35%) |
Dec 08, 2014 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.32%) |
Dec 07, 2014 | 1.144 | 1.145 | 1.144 | 1.145 | 0 | +0.00(+0.09%) |
Dec 05, 2014 | 1.139 | 1.148 | 1.138 | 1.144 | 0 | +0.00(+0.41%) |
Dec 04, 2014 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.18%) |
Dec 03, 2014 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | -0.00(-0.33%) |
Dec 02, 2014 | 1.141 | 1.141 | 1.140 | 1.141 | 0 | +0.01(+0.72%) |
Dec 01, 2014 | 1.132 | 1.132 | 1.132 | 1.132 | 0 | -0.01(-1.09%) |
Nov 30, 2014 | 1.143 | 1.145 | 1.143 | 1.145 | 0 | +0.00(+0.29%) |
Nov 28, 2014 | 1.134 | 1.145 | 1.133 | 1.142 | 0 | +0.01(+0.66%) |
Nov 27, 2014 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | +0.01(+0.76%) |
Nov 26, 2014 | 1.125 | 1.126 | 1.125 | 1.126 | 0 | -0.00(-0.02%) |
Nov 25, 2014 | 1.126 | 1.126 | 1.126 | 1.126 | 0 | -0.00(-0.26%) |
Nov 24, 2014 | 1.128 | 1.129 | 1.128 | 1.129 | 0 | +0.01(+0.45%) |
Nov 23, 2014 | 1.124 | 1.124 | 1.123 | 1.124 | 0 | +0.00(+0.04%) |
Nov 21, 2014 | 1.131 | 1.133 | 1.119 | 1.123 | 0 | -0.01(-0.72%) |
Nov 20, 2014 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | -0.00(-0.30%) |
Nov 19, 2014 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.31%) |
Nov 18, 2014 | 1.130 | 1.131 | 1.130 | 1.131 | 0 | +0.00(+0.10%) |
Nov 17, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.12%) |
Nov 16, 2014 | 1.129 | 1.129 | 1.129 | 1.129 | 0 | +0.00(+0.01%) |
Nov 14, 2014 | 1.137 | 1.139 | 1.126 | 1.129 | 0 | -0.01(-0.81%) |
Nov 13, 2014 | 1.137 | 1.138 | 1.137 | 1.138 | 0 | +0.01(+0.53%) |
Nov 12, 2014 | 1.132 | 1.132 | 1.132 | 1.132 | 0 | -0.00(-0.15%) |
Nov 11, 2014 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | -0.00(-0.33%) |
Nov 10, 2014 | 1.138 | 1.138 | 1.137 | 1.138 | 0 | +0.00(+0.43%) |
Nov 09, 2014 | 1.132 | 1.133 | 1.132 | 1.133 | 0 | -0.00(-0.01%) |
Nov 07, 2014 | 1.143 | 1.145 | 1.131 | 1.133 | 0 | -0.01(-0.86%) |
Nov 06, 2014 | 1.143 | 1.143 | 1.142 | 1.143 | 0 | +0.00(+0.24%) |
Nov 05, 2014 | 1.139 | 1.140 | 1.139 | 1.140 | 0 | +0.00(+0.04%) |
Nov 04, 2014 | 1.140 | 1.140 | 1.139 | 1.139 | 0 | +0.00(+0.36%) |
Nov 03, 2014 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.01(+0.66%) |
Nov 02, 2014 | 1.128 | 1.128 | 1.128 | 1.128 | 0 | +0.00(+0.11%) |
Oct 31, 2014 | 1.119 | 1.133 | 1.118 | 1.127 | 0 | +0.01(+0.65%) |
Oct 30, 2014 | 1.119 | 1.120 | 1.119 | 1.119 | 0 | +0.00(+0.06%) |
Oct 29, 2014 | 1.118 | 1.119 | 1.118 | 1.119 | 0 | +0.00(+0.15%) |
Oct 28, 2014 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | -0.01(-0.72%) |
Oct 27, 2014 | 1.125 | 1.125 | 1.125 | 1.125 | 0 | +0.00(+0.11%) |
Oct 26, 2014 | 1.123 | 1.124 | 1.123 | 1.124 | 0 | +0.00(+0.07%) |
Oct 24, 2014 | 1.123 | 1.124 | 1.119 | 1.123 | 0 | +0.00(+0.06%) |
Oct 23, 2014 | 1.123 | 1.123 | 1.122 | 1.122 | 0 | -0.00(-0.15%) |
Oct 22, 2014 | 1.124 | 1.124 | 1.124 | 1.124 | 0 | +0.00(+0.11%) |
Oct 21, 2014 | 1.122 | 1.123 | 1.122 | 1.123 | 0 | -0.01(-0.54%) |
Oct 20, 2014 | 1.129 | 1.129 | 1.128 | 1.129 | 0 | -0.00(-0.00%) |
Oct 19, 2014 | 1.128 | 1.129 | 1.128 | 1.129 | 0 | +0.00(+0.12%) |
Oct 17, 2014 | 1.126 | 1.132 | 1.121 | 1.128 | 0 | +0.00(+0.15%) |
Oct 16, 2014 | 1.126 | 1.127 | 1.125 | 1.126 | 0 | -0.00(-0.12%) |
Oct 15, 2014 | 1.126 | 1.127 | 1.126 | 1.127 | 0 | -0.00(-0.32%) |
Oct 14, 2014 | 1.130 | 1.131 | 1.129 | 1.131 | 0 | +0.01(+1.00%) |
Oct 13, 2014 | 1.119 | 1.120 | 1.119 | 1.120 | 0 | +0.00(+0.06%) |
Oct 12, 2014 | 1.120 | 1.120 | 1.119 | 1.119 | 0 | -0.00(-0.11%) |
Oct 10, 2014 | 1.118 | 1.122 | 1.113 | 1.120 | 0 | +0.00(+0.18%) |
Oct 09, 2014 | 1.118 | 1.119 | 1.118 | 1.118 | 0 | +0.01(+0.71%) |
Oct 08, 2014 | 1.111 | 1.111 | 1.110 | 1.110 | 0 | -0.00(-0.43%) |
Oct 07, 2014 | 1.116 | 1.117 | 1.115 | 1.115 | 0 | +0.00(+0.10%) |
Oct 06, 2014 | 1.114 | 1.114 | 1.113 | 1.114 | 0 | -0.01(-1.08%) |
Oct 05, 2014 | 1.126 | 1.127 | 1.126 | 1.126 | 0 | +0.00(+0.15%) |
Oct 03, 2014 | 1.116 | 1.127 | 1.115 | 1.124 | 0 | +0.01(+0.77%) |
Oct 02, 2014 | 1.116 | 1.116 | 1.115 | 1.116 | 0 | +0.00(+0.05%) |