Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 3.750 | 3.770 | 3.748 | 3.751 | 0 | +0.00(+0.01%) |
Jan 30, 2014 | 3.750 | 3.780 | 3.749 | 3.750 | 0 | +0.00(+0.01%) |
Jan 29, 2014 | 3.750 | 3.754 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
Jan 28, 2014 | 3.750 | 3.755 | 3.749 | 3.750 | 0 | -0.00(-0.03%) |
Jan 27, 2014 | 3.751 | 3.752 | 3.749 | 3.752 | 0 | +0.00(+0.03%) |
Jan 24, 2014 | 3.751 | 3.751 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 3.750 | 3.752 | 3.749 | 3.751 | 0 | +0.00(+0.01%) |
Jan 22, 2014 | 3.750 | 3.752 | 3.744 | 3.750 | 0 | -0.00(-0.00%) |
Jan 21, 2014 | 3.750 | 3.756 | 3.749 | 3.750 | 0 | +0.00(+0.01%) |
Jan 20, 2014 | 3.750 | 3.757 | 3.749 | 3.750 | 0 | -0.00(-0.02%) |
Jan 17, 2014 | 3.750 | 3.753 | 3.749 | 3.751 | 0 | +0.00(+0.01%) |
Jan 16, 2014 | 3.750 | 3.753 | 3.747 | 3.750 | 0 | +0.00(+0.00%) |
Jan 15, 2014 | 3.750 | 3.772 | 3.749 | 3.750 | 0 | -0.00(-0.00%) |
Jan 14, 2014 | 3.750 | 3.752 | 3.741 | 3.750 | 0 | -0.00(-0.01%) |
Jan 13, 2014 | 3.751 | 3.753 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 3.750 | 3.752 | 3.726 | 3.751 | 0 | +0.00(+0.00%) |
Jan 09, 2014 | 3.750 | 3.752 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 3.750 | 3.755 | 3.749 | 3.750 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 3.751 | 3.754 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Jan 06, 2014 | 3.750 | 3.752 | 3.748 | 3.750 | 0 | -0.00(-0.01%) |
Jan 03, 2014 | 3.750 | 3.769 | 3.749 | 3.751 | 0 | -0.00(-0.00%) |
Jan 02, 2014 | 3.750 | 3.765 | 3.744 | 3.751 | 0 | +0.00(+0.01%) |
Jan 01, 2014 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Dec 31, 2013 | 3.751 | 3.759 | 3.750 | 3.751 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 3.751 | 3.752 | 3.742 | 3.751 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 3.750 | 3.752 | 3.728 | 3.750 | 0 | -0.00(-0.00%) |
Dec 26, 2013 | 3.750 | 3.753 | 3.748 | 3.750 | 0 | +0.00(+0.01%) |
Dec 25, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Dec 24, 2013 | 3.751 | 3.755 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Dec 23, 2013 | 3.751 | 3.752 | 3.741 | 3.751 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 3.750 | 3.778 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 3.751 | 3.779 | 3.750 | 3.751 | 0 | -0.00(-0.00%) |
Dec 18, 2013 | 3.750 | 3.752 | 3.746 | 3.751 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 3.751 | 3.752 | 3.749 | 3.750 | 0 | -0.00(-0.00%) |
Dec 16, 2013 | 3.751 | 3.751 | 3.741 | 3.751 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 3.751 | 3.752 | 3.750 | 3.751 | 0 | -0.00(-0.00%) |
Dec 12, 2013 | 3.751 | 3.761 | 3.749 | 3.751 | 0 | -0.00(-0.01%) |
Dec 11, 2013 | 3.750 | 3.752 | 3.745 | 3.751 | 0 | +0.00(+0.01%) |
Dec 10, 2013 | 3.750 | 3.752 | 3.741 | 3.751 | 0 | -0.00(-0.04%) |
Dec 09, 2013 | 3.750 | 3.752 | 3.743 | 3.752 | 0 | +0.00(+0.05%) |
Dec 06, 2013 | 3.750 | 3.760 | 3.747 | 3.751 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 3.751 | 3.752 | 3.733 | 3.751 | 0 | -0.00(-0.00%) |
Dec 04, 2013 | 3.750 | 3.762 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 3.750 | 3.752 | 3.743 | 3.750 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 3.749 | 3.754 | 3.746 | 3.750 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 3.750 | 3.752 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Nov 28, 2013 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 3.750 | 3.752 | 3.742 | 3.750 | 0 | -0.00(-0.01%) |
Nov 26, 2013 | 3.750 | 3.752 | 3.743 | 3.750 | 0 | +0.00(+0.01%) |
Nov 25, 2013 | 3.751 | 3.760 | 3.748 | 3.750 | 0 | -0.00(-0.00%) |
Nov 22, 2013 | 3.750 | 3.752 | 3.735 | 3.750 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 3.750 | 3.752 | 3.742 | 3.750 | 0 | +0.00(+0.01%) |
Nov 20, 2013 | 3.750 | 3.776 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
Nov 19, 2013 | 3.750 | 3.752 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 3.751 | 3.753 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Nov 15, 2013 | 3.750 | 3.751 | 3.745 | 3.750 | 0 | -0.00(-0.00%) |
Nov 14, 2013 | 3.750 | 3.754 | 3.744 | 3.750 | 0 | -0.00(-0.01%) |
Nov 13, 2013 | 3.750 | 3.752 | 3.749 | 3.751 | 0 | +0.00(+0.01%) |
Nov 12, 2013 | 3.750 | 3.752 | 3.743 | 3.750 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 3.750 | 3.751 | 3.738 | 3.750 | 0 | -0.00(-0.00%) |
Nov 08, 2013 | 3.750 | 3.752 | 3.748 | 3.751 | 0 | +0.00(+0.01%) |
Nov 07, 2013 | 3.750 | 3.761 | 3.748 | 3.750 | 0 | -0.00(-0.01%) |
Nov 06, 2013 | 3.750 | 3.752 | 3.734 | 3.750 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 3.750 | 3.765 | 3.749 | 3.750 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 3.750 | 3.775 | 3.748 | 3.750 | 0 | +0.00(+0.01%) |