Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2612
2667
2594
2641
0
+13.37(+0.51%)
Jan 29, 2015
2635
2659
2574
2627
0
+4.55(+0.17%)
Jan 28, 2015
2674
2684
2606
2623
0
-47.11(-1.76%)
Jan 27, 2015
2652
2693
2633
2670
0
-2.97(-0.11%)
Jan 26, 2015
2660
2686
2638
2673
0
+9.30(+0.35%)
Jan 23, 2015
2691
2706
2646
2664
0
-35.29(-1.31%)
Jan 22, 2015
2691
2720
2658
2699
0
+31.07(+1.16%)
Jan 21, 2015
2633
2683
2624
2668
0
+36.01(+1.37%)
Jan 20, 2015
2648
2665
2601
2632
0
-30.65(-1.15%)
Jan 19, 2015
2616
2671
2606
2663
0
+0.00(+0.00%)
Jan 16, 2015
2616
2671
2606
2663
0
+46.58(+1.78%)
Jan 15, 2015
2616
2642
2604
2616
0
-16.54(-0.63%)
Jan 14, 2015
2601
2646
2578
2633
0
-5.20(-0.20%)
Jan 13, 2015
2638
2638
2638
2638
0
-6.80(-0.26%)
Jan 12, 2015
2695
2701
2623
2645
0
-56.26(-2.08%)
Jan 09, 2015
2725
2737
2677
2701
0
-16.66(-0.61%)
Jan 08, 2015
2689
2746
2678
2717
0
+38.22(+1.43%)
Jan 07, 2015
2681
2706
2651
2679
0
+14.11(+0.53%)
Jan 06, 2015
2710
2732
2643
2665
0
-42.15(-1.56%)
Jan 05, 2015
2778
2786
2694
2707
0
-92.38(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.