Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.01%) | |
Dec 30, 2015 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.09%) | |
Dec 29, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Dec 28, 2015 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.06%) | |
Dec 25, 2015 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.02%) | |
Dec 24, 2015 | 3.754 | 3.754 | 3.752 | 3.754 | 0 | +0.00(+0.11%) |
Dec 23, 2015 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.08%) | |
Dec 22, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.00%) | |
Dec 21, 2015 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.01%) | |
Dec 18, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.07%) | |
Dec 17, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.06%) | |
Dec 16, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.01%) | |
Dec 15, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.01%) | |
Dec 14, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.02%) | |
Dec 11, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Dec 10, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Dec 09, 2015 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.04%) | |
Dec 08, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.01%) | |
Dec 07, 2015 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.01%) | |
Dec 04, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.04%) | |
Dec 03, 2015 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.05%) | |
Dec 02, 2015 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.03%) | |
Dec 01, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.01%) | |
Nov 30, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.08%) | |
Nov 27, 2015 | 3.755 | 3.755 | 3.755 | 0 | +0.00(+0.04%) | |
Nov 26, 2015 | 3.754 | 3.754 | 3.754 | 0 | -0.00(-0.02%) | |
Nov 25, 2015 | 3.754 | 3.754 | 3.754 | 0 | -0.00(-0.06%) | |
Nov 24, 2015 | 3.757 | 3.757 | 3.757 | 0 | +0.01(+0.16%) | |
Nov 23, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) | |
Nov 20, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Nov 19, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Nov 18, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.06%) | |
Nov 16, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.03%) | |
Nov 13, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.05%) | |
Nov 12, 2015 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.03%) | |
Nov 11, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Nov 10, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Nov 09, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Nov 06, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Nov 05, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.02%) | |
Nov 04, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.03%) | |
Nov 03, 2015 | 3.748 | 3.748 | 3.748 | 0 | -0.00(-0.08%) | |
Nov 02, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.02%) | |
Oct 30, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.02%) | |
Oct 29, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Oct 28, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Oct 27, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.02%) | |
Oct 26, 2015 | 3.749 | 3.749 | 3.749 | 0 | +0.00(+0.04%) | |
Oct 23, 2015 | 3.748 | 3.748 | 3.748 | 0 | -0.00(-0.03%) | |
Oct 22, 2015 | 3.749 | 3.749 | 3.748 | 3.749 | 0 | -0.00(-0.06%) |
Oct 21, 2015 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.03%) |
Oct 20, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.04%) |
Oct 19, 2015 | 3.748 | 3.748 | 3.748 | 3.748 | 0 | +0.00(+0.05%) |
Oct 18, 2015 | 3.747 | 3.747 | 3.747 | 3.747 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.09%) | |
Oct 15, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.07%) |
Oct 14, 2015 | 3.748 | 3.748 | 3.747 | 3.747 | 0 | -0.00(-0.06%) |
Oct 13, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.04%) |
Oct 12, 2015 | 3.749 | 3.750 | 3.748 | 3.748 | 0 | -0.00(-0.05%) |
Oct 11, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 07, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.05%) |
Oct 06, 2015 | 3.748 | 3.748 | 3.748 | 3.748 | 0 | -0.00(-0.06%) |
Oct 05, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 04, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |