Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 880.11 | 888.66 | 872.98 | 879.33 | 0 | +1.27(+0.14%) |
Feb 26, 2015 | 879.31 | 883.43 | 873.26 | 878.06 | 0 | -7.01(-0.79%) |
Feb 25, 2015 | 884.97 | 891.29 | 878.46 | 885.07 | 0 | +0.05(+0.01%) |
Feb 24, 2015 | 883.03 | 892.39 | 875.57 | 885.02 | 0 | +5.34(+0.61%) |
Feb 23, 2015 | 878.02 | 886.89 | 869.95 | 879.68 | 0 | -4.62(-0.52%) |
Feb 20, 2015 | 884.50 | 893.17 | 873.61 | 884.30 | 0 | -0.33(-0.04%) |
Feb 19, 2015 | 879.28 | 894.62 | 870.45 | 884.63 | 0 | -3.75(-0.42%) |
Feb 18, 2015 | 884.33 | 895.29 | 876.49 | 888.38 | 0 | -1.11(-0.13%) |
Feb 17, 2015 | 885.98 | 896.77 | 876.58 | 889.49 | 0 | -0.51(-0.06%) |
Feb 13, 2015 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | +14.09(+1.61%) |
Feb 12, 2015 | 871.99 | 883.48 | 865.19 | 875.91 | 0 | +13.69(+1.59%) |
Feb 11, 2015 | 863.67 | 871.40 | 851.64 | 862.22 | 0 | -7.03(-0.81%) |
Feb 10, 2015 | 871.91 | 877.36 | 857.01 | 869.25 | 0 | -4.63(-0.53%) |
Feb 09, 2015 | 874.24 | 885.56 | 866.67 | 873.89 | 0 | -0.43(-0.05%) |
Feb 06, 2015 | 880.19 | 887.55 | 866.76 | 874.32 | 0 | -9.93(-1.12%) |
Feb 05, 2015 | 873.06 | 890.11 | 865.98 | 884.25 | 0 | +16.13(+1.86%) |
Feb 04, 2015 | 870.09 | 880.24 | 858.58 | 868.12 | 0 | -9.16(-1.04%) |
Feb 03, 2015 | 867.28 | 886.40 | 858.78 | 877.28 | 0 | +19.26(+2.24%) |
Feb 02, 2015 | 850.73 | 864.64 | 839.04 | 858.01 | 0 | +12.72(+1.50%) |
Jan 30, 2015 | 834.64 | 857.75 | 828.16 | 845.29 | 0 | +5.20(+0.62%) |
Jan 29, 2015 | 841.79 | 849.64 | 825.18 | 840.09 | 0 | +1.30(+0.15%) |
Jan 28, 2015 | 859.57 | 865.29 | 834.91 | 838.79 | 0 | -22.63(-2.63%) |
Jan 27, 2015 | 851.68 | 868.54 | 845.83 | 861.42 | 0 | +1.20(+0.14%) |
Jan 26, 2015 | 850.08 | 865.49 | 842.40 | 860.22 | 0 | +7.35(+0.86%) |
Jan 23, 2015 | 860.93 | 868.53 | 846.72 | 852.87 | 0 | -13.94(-1.61%) |
Jan 22, 2015 | 866.55 | 874.05 | 856.07 | 866.82 | 0 | +7.53(+0.88%) |
Jan 21, 2015 | 850.68 | 864.88 | 843.21 | 859.29 | 0 | +11.91(+1.41%) |
Jan 20, 2015 | 848.17 | 856.71 | 833.88 | 847.38 | 0 | -0.35(-0.04%) |
Jan 19, 2015 | 830.62 | 852.28 | 826.74 | 847.73 | 0 | -0.04(-0.01%) |
Jan 16, 2015 | 829.91 | 852.57 | 825.57 | 847.77 | 0 | +21.09(+2.55%) |
Jan 15, 2015 | 826.65 | 834.44 | 823.70 | 826.68 | 0 | -0.01(-0.00%) |
Jan 14, 2015 | 822.90 | 836.18 | 805.50 | 826.69 | 0 | -8.38(-1.00%) |
Jan 13, 2015 | 835.07 | 835.07 | 835.07 | 835.07 | 0 | -11.58(-1.37%) |
Jan 12, 2015 | 851.99 | 860.10 | 834.32 | 846.66 | 0 | -10.09(-1.18%) |
Jan 09, 2015 | 861.07 | 868.21 | 846.31 | 856.75 | 0 | -1.92(-0.22%) |
Jan 08, 2015 | 852.05 | 867.97 | 844.43 | 858.67 | 0 | +12.95(+1.53%) |
Jan 07, 2015 | 847.77 | 858.22 | 835.41 | 845.72 | 0 | +2.98(+0.35%) |
Jan 06, 2015 | 845.89 | 859.94 | 830.40 | 842.74 | 0 | -3.29(-0.39%) |
Jan 05, 2015 | 863.07 | 867.00 | 837.19 | 846.03 | 0 | -24.99(-2.87%) |
Jan 02, 2015 | 863.19 | 877.18 | 855.39 | 871.02 | 0 | +5.31(+0.61%) |
Dec 31, 2014 | 865.71 | 865.71 | 865.71 | 865.71 | 0 | -5.90(-0.68%) |
Dec 30, 2014 | 870.06 | 880.47 | 863.81 | 871.61 | 0 | -0.66(-0.08%) |
Dec 29, 2014 | 873.63 | 882.89 | 865.76 | 872.27 | 0 | -1.21(-0.14%) |
Dec 26, 2014 | 875.06 | 882.83 | 866.71 | 873.48 | 0 | +3.79(+0.44%) |
Dec 24, 2014 | 869.69 | 869.69 | 869.69 | 869.69 | 0 | -0.08(-0.01%) |
Dec 23, 2014 | 865.01 | 879.25 | 857.89 | 869.77 | 0 | +6.79(+0.79%) |
Dec 22, 2014 | 866.97 | 876.04 | 849.54 | 862.98 | 0 | -6.84(-0.79%) |
Dec 19, 2014 | 858.55 | 876.80 | 850.77 | 869.83 | 0 | +13.73(+1.60%) |
Dec 18, 2014 | 856.90 | 867.51 | 836.22 | 856.10 | 0 | +16.11(+1.92%) |
Dec 17, 2014 | 814.15 | 847.43 | 809.67 | 839.99 | 0 | +30.22(+3.73%) |
Dec 16, 2014 | 809.76 | 829.67 | 808.89 | 809.77 | 0 | +1.69(+0.21%) |
Dec 15, 2014 | 826.17 | 834.40 | 802.21 | 808.08 | 0 | -15.83(-1.92%) |
Dec 12, 2014 | 835.83 | 844.98 | 818.27 | 823.91 | 0 | -20.07(-2.38%) |
Dec 11, 2014 | 847.39 | 863.79 | 837.63 | 843.98 | 0 | -5.49(-0.65%) |
Dec 10, 2014 | 868.82 | 873.64 | 843.64 | 849.47 | 0 | -25.48(-2.91%) |
Dec 09, 2014 | 863.94 | 882.99 | 857.35 | 874.95 | 0 | +5.51(+0.63%) |
Dec 08, 2014 | 888.03 | 892.48 | 861.00 | 869.44 | 0 | -24.06(-2.69%) |
Dec 05, 2014 | 896.39 | 904.37 | 886.72 | 893.50 | 0 | -6.43(-0.71%) |
Dec 04, 2014 | 901.55 | 911.55 | 891.05 | 899.93 | 0 | -2.84(-0.31%) |
Dec 03, 2014 | 892.09 | 911.01 | 887.01 | 902.76 | 0 | +13.32(+1.50%) |
Dec 02, 2014 | 884.14 | 902.03 | 877.08 | 889.45 | 0 | +1.94(+0.22%) |