Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1457
1473
1448
1462
0
+1.81(+0.12%)
Mar 30, 2015
1442
1467
1437
1460
0
+21.73(+1.51%)
Mar 27, 2015
1432
1450
1425
1438
0
+8.65(+0.61%)
Mar 26, 2015
1443
1453
1424
1429
0
-15.35(-1.06%)
Mar 25, 2015
1461
1471
1443
1445
0
-13.31(-0.91%)
Mar 24, 2015
1473
1483
1453
1458
0
-18.07(-1.22%)
Mar 23, 2015
1475
1488
1470
1476
0
+1.72(+0.12%)
Mar 20, 2015
1468
1484
1458
1474
0
+13.79(+0.94%)
Mar 19, 2015
1472
1488
1455
1461
0
-17.45(-1.18%)
Mar 18, 2015
1440
1488
1433
1478
0
+37.02(+2.57%)
Mar 17, 2015
1439
1453
1432
1441
0
-2.07(-0.14%)
Mar 16, 2015
1425
1459
1424
1443
0
+24.61(+1.73%)
Mar 13, 2015
1431
1432
1401
1419
0
-15.24(-1.06%)
Mar 12, 2015
1411
1442
1409
1434
0
+30.51(+2.17%)
Mar 11, 2015
1416
1421
1398
1403
0
-11.10(-0.78%)
Mar 10, 2015
1413
1432
1407
1414
0
-1.97(-0.14%)
Mar 09, 2015
1415
1426
1407
1416
0
+2.72(+0.19%)
Mar 06, 2015
1442
1444
1407
1414
0
-46.55(-3.19%)
Mar 05, 2015
1458
1470
1450
1460
0
+10.44(+0.72%)
Mar 04, 2015
1450
1462
1443
1450
0
-11.82(-0.81%)
Mar 03, 2015
1461
1464
1458
1462
0
+10.30(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.