Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.53	12.82	12.49	12.53	50,995	-0.01(-0.07%)
Jul 30, 2015	12.55	12.70	12.52	12.54	26,968	-0.01(-0.07%)
Jul 29, 2015	12.49	12.60	12.49	12.55	56,364	-0.01(-0.08%)
Jul 28, 2015	12.59	12.59	12.51	12.56	33,943	+0.03(+0.27%)
Jul 27, 2015	12.49	12.60	12.49	12.53	20,520	-0.03(-0.21%)
Jul 24, 2015	12.71	12.76	12.52	12.55	69,733	-0.21(-1.62%)
Jul 23, 2015	12.85	12.92	12.66	12.76	19,733	-0.15(-1.20%)
Jul 22, 2015	12.96	13.01	12.85	12.91	26,875	+0.00(+0.00%)
Jul 21, 2015	13.00	13.00	12.87	12.91	17,449	-0.03(-0.20%)
Jul 20, 2015	13.06	13.06	12.84	12.94	22,668	-0.08(-0.59%)
Jul 17, 2015	13.07	13.09	12.91	13.02	14,221	-0.02(-0.13%)
Jul 16, 2015	13.05	13.06	12.90	13.03	11,279	+0.08(+0.60%)
Jul 15, 2015	13.03	13.03	12.92	12.96	6,450	-0.14(-1.05%)
Jul 14, 2015	13.06	13.27	12.97	13.09	16,401	+0.11(+0.86%)
Jul 13, 2015	12.90	13.11	12.82	12.98	13,663	+0.05(+0.40%)
Jul 10, 2015	13.00	13.00	12.90	12.93	28,776	+0.02(+0.13%)
Jul 09, 2015	13.02	13.02	12.84	12.91	33,922	+0.03(+0.20%)
Jul 08, 2015	12.84	12.92	12.81	12.89	24,168	-0.03(-0.20%)
Jul 07, 2015	12.89	12.98	12.81	12.91	37,325	+0.00(+0.00%)
Jul 06, 2015	12.91	12.95	12.78	12.91	20,591	+0.03(+0.20%)
Jul 02, 2015	12.97	12.89	12.89	12.89	33,730	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.