Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1366
1386
1359
1371
0
+15.36(+1.13%)
Jul 30, 2015
1339
1361
1335
1355
0
+11.00(+0.82%)
Jul 29, 2015
1336
1352
1323
1344
0
+7.00(+0.52%)
Jul 28, 2015
1331
1342
1323
1337
0
+8.97(+0.68%)
Jul 27, 2015
1313
1338
1310
1328
0
+15.93(+1.21%)
Jul 24, 2015
1312
1321
1304
1312
0
+0.28(+0.02%)
Jul 23, 2015
1339
1341
1303
1312
0
-29.94(-2.23%)
Jul 22, 2015
1334
1350
1332
1342
0
+7.91(+0.59%)
Jul 21, 2015
1346
1350
1327
1334
0
-14.83(-1.10%)
Jul 20, 2015
1353
1355
1340
1349
0
-5.87(-0.43%)
Jul 17, 2015
1367
1371
1351
1355
0
-14.88(-1.09%)
Jul 16, 2015
1349
1373
1347
1370
0
+22.60(+1.68%)
Jul 15, 2015
1340
1348
1332
1347
0
+5.91(+0.44%)
Jul 14, 2015
1344
1352
1335
1341
0
-1.86(-0.14%)
Jul 13, 2015
1349
1355
1335
1343
0
-1.24(-0.09%)
Jul 10, 2015
1335
1355
1329
1344
0
+10.05(+0.75%)
Jul 09, 2015
1353
1358
1329
1334
0
-14.45(-1.07%)
Jul 08, 2015
1349
1361
1341
1349
0
-5.31(-0.39%)
Jul 07, 2015
1325
1359
1323
1354
0
+34.72(+2.63%)
Jul 06, 2015
1314
1325
1305
1319
0
+3.57(+0.27%)
Jul 02, 2015
1316
1317
1316
1316
0
-57.46(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.