Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.22	12.22	11.81	12.05	36,164	-0.11(-0.92%)
Sep 29, 2015	12.13	12.21	12.08	12.16	12,094	-0.09(-0.70%)
Sep 28, 2015	12.34	12.34	12.15	12.25	21,635	-0.12(-0.97%)
Sep 25, 2015	12.62	12.62	12.22	12.37	36,108	-0.11(-0.90%)
Sep 24, 2015	12.42	12.56	12.34	12.48	23,359	-0.02(-0.14%)
Sep 23, 2015	12.30	12.59	12.16	12.50	40,821	+0.21(+1.68%)
Sep 22, 2015	11.98	12.32	11.88	12.29	34,047	+0.23(+1.93%)
Sep 21, 2015	12.02	12.23	11.98	12.06	23,415	+0.16(+1.30%)
Sep 18, 2015	11.74	11.96	11.68	11.90	38,423	+0.02(+0.15%)
Sep 17, 2015	11.85	12.02	11.82	11.89	17,697	+0.13(+1.10%)
Sep 16, 2015	11.21	11.86	11.21	11.76	31,965	+0.47(+4.12%)
Sep 15, 2015	11.40	11.40	11.09	11.29	41,255	-0.18(-1.58%)
Sep 14, 2015	12.10	12.34	11.40	11.47	223,304	-0.66(-5.47%)
Sep 11, 2015	12.26	12.30	12.01	12.14	58,982	-0.19(-1.54%)
Sep 10, 2015	12.13	12.35	12.13	12.33	17,848	-0.03(-0.28%)
Sep 09, 2015	12.51	12.57	12.34	12.36	19,691	-0.03(-0.28%)
Sep 08, 2015	12.49	12.50	12.02	12.40	23,683	+0.04(+0.35%)
Sep 04, 2015	12.24	12.35	12.35	12.35	18,677	-0.01(-0.07%)
Sep 03, 2015	12.50	12.50	12.33	12.36	16,959	-0.12(-0.97%)
Sep 02, 2015	12.55	12.55	12.37	12.48	17,327	+0.09(+0.77%)
Sep 01, 2015	12.37	12.54	12.34	12.39	27,879	-0.13(-1.03%)
Aug 31, 2015	12.52	12.66	12.43	12.52	22,585	-0.03(-0.27%)
Aug 28, 2015	12.34	12.66	12.34	12.55	19,748	+0.15(+1.18%)
Aug 27, 2015	12.52	12.52	12.34	12.40	22,396	-0.07(-0.55%)
Aug 26, 2015	12.45	12.51	12.22	12.47	41,441	+0.23(+1.90%)
Aug 25, 2015	12.56	12.56	12.19	12.24	54,721	-0.02(-0.14%)
Aug 24, 2015	12.33	12.52	12.19	12.26	28,610	-0.41(-3.20%)
Aug 21, 2015	12.50	12.75	12.50	12.66	35,189	-0.01(-0.07%)
Aug 20, 2015	12.65	12.83	12.65	12.67	22,645	-0.07(-0.54%)
Aug 19, 2015	12.76	12.81	12.69	12.74	16,922	-0.02(-0.13%)
Aug 18, 2015	12.80	12.86	12.71	12.76	22,950	-0.10(-0.80%)
Aug 17, 2015	12.78	12.88	12.73	12.86	29,979	+0.00(+0.00%)
Aug 14, 2015	12.71	12.88	12.69	12.86	14,868	+0.09(+0.74%)
Aug 13, 2015	12.84	12.90	12.74	12.77	14,381	-0.03(-0.20%)
Aug 12, 2015	12.75	12.91	12.65	12.79	18,563	-0.01(-0.07%)
Aug 11, 2015	12.91	12.93	12.72	12.80	16,858	-0.15(-1.13%)
Aug 10, 2015	12.93	13.08	12.85	12.95	31,414	+0.08(+0.60%)
Aug 07, 2015	12.96	13.07	12.79	12.87	18,371	-0.15(-1.13%)
Aug 06, 2015	12.46	13.20	12.45	13.02	41,028	+0.56(+4.50%)
Aug 05, 2015	12.46	12.50	12.44	12.46	48,756	+0.01(+0.07%)
Aug 04, 2015	12.49	12.50	12.43	12.45	55,315	-0.04(-0.35%)
Aug 03, 2015	12.54	12.54	12.46	12.49	43,441	-0.04(-0.34%)
Jul 31, 2015	12.53	12.82	12.49	12.53	50,995	-0.01(-0.07%)
Jul 30, 2015	12.55	12.70	12.52	12.54	26,968	-0.01(-0.07%)
Jul 29, 2015	12.49	12.60	12.49	12.55	56,364	-0.01(-0.08%)
Jul 28, 2015	12.59	12.59	12.51	12.56	33,943	+0.03(+0.27%)
Jul 27, 2015	12.49	12.60	12.49	12.53	20,520	-0.03(-0.21%)
Jul 24, 2015	12.71	12.76	12.52	12.55	69,733	-0.21(-1.62%)
Jul 23, 2015	12.85	12.92	12.66	12.76	19,733	-0.15(-1.20%)
Jul 22, 2015	12.96	13.01	12.85	12.91	26,875	+0.00(+0.00%)
Jul 21, 2015	13.00	13.00	12.87	12.91	17,449	-0.03(-0.20%)
Jul 20, 2015	13.06	13.06	12.84	12.94	22,668	-0.08(-0.59%)
Jul 17, 2015	13.07	13.09	12.91	13.02	14,221	-0.02(-0.13%)
Jul 16, 2015	13.05	13.06	12.90	13.03	11,279	+0.08(+0.60%)
Jul 15, 2015	13.03	13.03	12.92	12.96	6,450	-0.14(-1.05%)
Jul 14, 2015	13.06	13.27	12.97	13.09	16,401	+0.11(+0.86%)
Jul 13, 2015	12.90	13.11	12.82	12.98	13,663	+0.05(+0.40%)
Jul 10, 2015	13.00	13.00	12.90	12.93	28,776	+0.02(+0.13%)
Jul 09, 2015	13.02	13.02	12.84	12.91	33,922	+0.03(+0.20%)
Jul 08, 2015	12.84	12.92	12.81	12.89	24,168	-0.03(-0.20%)
Jul 07, 2015	12.89	12.98	12.81	12.91	37,325	+0.00(+0.00%)
Jul 06, 2015	12.91	12.95	12.78	12.91	20,591	+0.03(+0.20%)
Jul 02, 2015	12.97	12.89	12.89	12.89	33,730	-0.09(-0.73%)
Jul 01, 2015	12.79	13.04	12.79	12.98	52,734	+0.28(+2.23%)
Jun 30, 2015	12.75	12.75	12.46	12.70	46,471	+0.04(+0.34%)
Jun 29, 2015	12.87	12.90	12.60	12.66	28,215	-0.27(-2.06%)
Jun 26, 2015	13.05	13.13	12.65	12.92	89,177	-0.13(-0.99%)
Jun 25, 2015	13.09	13.12	12.92	13.05	16,287	+0.01(+0.07%)
Jun 24, 2015	13.07	13.15	12.92	13.04	22,602	-0.06(-0.46%)
Jun 23, 2015	13.06	13.11	13.03	13.10	24,248	+0.00(+0.00%)
Jun 22, 2015	13.07	13.16	13.02	13.10	25,770	+0.01(+0.06%)
Jun 19, 2015	12.98	13.20	12.93	13.09	80,209	+0.16(+1.26%)
Jun 18, 2015	12.84	12.94	12.79	12.93	24,904	+0.15(+1.14%)
Jun 17, 2015	12.90	12.94	12.78	12.78	41,444	-0.09(-0.73%)
Jun 16, 2015	12.69	12.94	12.69	12.88	29,040	+0.13(+1.01%)
Jun 15, 2015	12.66	12.88	12.66	12.75	34,163	-0.05(-0.40%)
Jun 12, 2015	12.68	12.85	12.68	12.80	84,819	+0.04(+0.34%)
Jun 11, 2015	12.72	12.77	12.68	12.76	28,095	+0.00(+0.00%)
Jun 10, 2015	12.64	12.78	12.64	12.76	89,950	+0.14(+1.09%)
Jun 09, 2015	12.55	12.67	12.41	12.62	79,673	+0.07(+0.55%)
Jun 08, 2015	12.42	12.55	12.30	12.55	91,723	+0.09(+0.69%)
Jun 05, 2015	12.47	12.47	12.32	12.47	47,665	+0.03(+0.21%)
Jun 04, 2015	12.43	12.53	12.18	12.44	36,952	-0.07(-0.55%)
Jun 03, 2015	12.56	12.57	12.45	12.51	54,945	-0.07(-0.55%)
Jun 02, 2015	12.51	12.61	12.48	12.58	38,323	-0.03(-0.27%)
Jun 01, 2015	12.65	12.65	12.41	12.61	86,271	+0.12(+0.96%)
May 29, 2015	12.51	12.57	12.35	12.49	90,965	-0.09(-0.75%)
May 28, 2015	12.55	12.60	12.42	12.59	80,182	-0.13(-1.01%)
May 27, 2015	12.58	12.74	12.45	12.72	13,222	+0.12(+0.96%)
May 26, 2015	12.60	12.65	12.38	12.60	24,467	-0.09(-0.75%)
May 22, 2015	12.60	12.69	12.69	12.69	76,649	+0.02(+0.14%)
May 21, 2015	12.70	12.76	12.59	12.67	20,004	-0.03(-0.27%)
May 20, 2015	12.66	12.72	12.49	12.71	23,254	+0.12(+0.96%)
May 19, 2015	12.63	12.70	12.48	12.59	17,555	-0.04(-0.34%)
May 18, 2015	12.54	12.72	12.47	12.63	25,739	+0.06(+0.48%)
May 15, 2015	12.69	12.73	12.50	12.57	19,396	-0.13(-1.02%)
May 14, 2015	12.61	12.81	12.08	12.70	28,651	+0.09(+0.75%)
May 13, 2015	12.84	12.84	12.51	12.60	26,999	-0.28(-2.20%)
May 12, 2015	12.72	12.90	12.52	12.89	74,572	+0.11(+0.88%)
May 11, 2015	12.65	12.82	12.62	12.78	27,599	+0.08(+0.61%)
May 08, 2015	12.87	12.87	12.59	12.70	19,027	-0.09(-0.74%)
May 07, 2015	12.77	12.81	12.64	12.79	64,384	+0.03(+0.20%)
May 06, 2015	12.72	13.00	12.57	12.77	79,685	+0.03(+0.20%)
May 05, 2015	12.28	12.74	12.25	12.74	53,633	+0.48(+3.93%)
May 04, 2015	12.28	12.45	12.20	12.26	62,800	-0.21(-1.72%)
May 01, 2015	12.55	12.63	12.38	12.47	32,597	-0.03(-0.27%)
Apr 30, 2015	13.09	13.11	12.47	12.51	48,834	-0.74(-5.58%)
Apr 29, 2015	13.39	13.45	13.15	13.25	15,635	-0.24(-1.80%)
Apr 28, 2015	13.33	13.58	13.28	13.49	16,502	+0.13(+0.96%)
Apr 27, 2015	13.22	13.56	13.22	13.36	35,502	+0.03(+0.26%)
Apr 24, 2015	13.49	13.64	13.26	13.33	24,927	-0.21(-1.58%)
Apr 23, 2015	13.82	13.87	13.42	13.54	26,648	-0.39(-2.77%)
Apr 22, 2015	13.67	13.96	13.51	13.93	46,062	+0.33(+2.40%)
Apr 21, 2015	14.11	14.11	13.51	13.60	41,351	-0.42(-3.00%)
Apr 20, 2015	13.81	14.04	13.77	14.02	85,234	+0.46(+3.42%)
Apr 17, 2015	13.58	13.71	13.08	13.56	683,752	-0.18(-1.31%)
Apr 16, 2015	13.17	13.91	13.15	13.74	81,548	+0.55(+4.16%)
Apr 15, 2015	13.17	13.30	13.07	13.19	35,851	+0.15(+1.18%)
Apr 14, 2015	13.06	13.20	12.74	13.04	29,465	+0.04(+0.33%)
Apr 13, 2015	13.01	13.17	12.91	12.99	31,923	+0.07(+0.53%)
Apr 10, 2015	13.08	13.08	12.86	12.93	17,042	-0.06(-0.46%)
Apr 09, 2015	12.73	13.05	12.65	12.99	49,223	+0.26(+2.02%)
Apr 08, 2015	12.72	12.86	12.65	12.73	57,849	-0.03(-0.20%)
Apr 07, 2015	12.75	13.07	12.74	12.75	49,992	-0.21(-1.59%)
Apr 06, 2015	12.63	12.99	12.46	12.96	39,377	+0.16(+1.27%)
Apr 02, 2015	12.82	12.80	12.80	12.80	62,610	-0.03(-0.20%)
Apr 01, 2015	13.03	13.21	12.75	12.82	24,054	-0.28(-2.16%)
Mar 31, 2015	13.12	13.29	13.03	13.11	39,418	-0.16(-1.23%)
Mar 30, 2015	13.17	13.53	13.09	13.27	66,924	+0.09(+0.72%)
Mar 27, 2015	13.13	13.21	13.01	13.17	24,040	-0.07(-0.52%)
Mar 26, 2015	13.28	13.32	13.10	13.24	13,531	+0.05(+0.39%)
Mar 25, 2015	13.60	13.66	13.17	13.19	45,687	-0.45(-3.33%)
Mar 24, 2015	12.87	13.72	12.84	13.65	78,104	+0.82(+6.42%)
Mar 23, 2015	12.52	12.84	12.47	12.82	61,664	+0.30(+2.40%)
Mar 20, 2015	12.62	12.77	12.33	12.52	64,174	+0.00(+0.00%)
Mar 19, 2015	12.41	12.67	12.39	12.52	98,781	+0.09(+0.69%)
Mar 18, 2015	12.55	12.55	12.36	12.44	69,556	-0.03(-0.28%)
Mar 17, 2015	12.40	12.55	12.36	12.47	47,324	+0.11(+0.90%)
Mar 16, 2015	12.64	12.64	12.20	12.36	176,041	-0.16(-1.30%)
Mar 13, 2015	12.56	12.61	12.44	12.52	95,181	-0.01(-0.07%)
Mar 12, 2015	11.15	13.01	10.70	12.53	142,524	-0.49(-3.75%)
Mar 11, 2015	13.22	13.34	12.98	13.02	33,004	-0.25(-1.88%)
Mar 10, 2015	13.33	13.35	12.78	13.27	15,884	-0.11(-0.83%)
Mar 09, 2015	13.42	13.56	13.26	13.38	10,239	+0.09(+0.71%)
Mar 06, 2015	13.29	13.47	13.26	13.29	24,803	-0.09(-0.71%)
Mar 05, 2015	13.42	13.58	13.05	13.38	25,248	-0.04(-0.32%)
Mar 04, 2015	13.47	13.73	13.37	13.42	23,331	-0.05(-0.38%)
Mar 03, 2015	13.65	13.65	13.46	13.47	7,684	-0.15(-1.13%)
Mar 02, 2015	13.72	13.95	13.61	13.63	19,102	-0.10(-0.75%)
Feb 27, 2015	13.53	13.81	13.53	13.73	19,110	-0.01(-0.06%)
Feb 26, 2015	13.64	13.98	13.64	13.74	28,383	+0.06(+0.44%)
Feb 25, 2015	13.82	13.88	13.62	13.68	23,892	-0.17(-1.24%)
Feb 24, 2015	13.72	14.01	13.72	13.85	21,576	+0.09(+0.62%)
Feb 23, 2015	13.77	13.89	13.70	13.77	53,661	-0.01(-0.06%)
Feb 20, 2015	13.78	13.89	13.64	13.77	25,566	+0.03(+0.19%)
Feb 19, 2015	13.77	13.89	13.64	13.75	22,349	+0.01(+0.06%)
Feb 18, 2015	13.66	13.87	13.66	13.74	12,971	+0.08(+0.57%)
Feb 17, 2015	13.59	13.89	13.49	13.66	37,249	+0.08(+0.57%)
Feb 13, 2015	13.70	13.59	13.59	13.59	12,125	-0.05(-0.38%)
Feb 12, 2015	13.82	13.98	13.61	13.64	17,351	-0.05(-0.38%)
Feb 11, 2015	13.84	13.86	13.66	13.69	14,439	-0.12(-0.87%)
Feb 10, 2015	13.83	13.89	13.77	13.81	12,860	-0.05(-0.37%)
Feb 09, 2015	13.94	14.07	13.80	13.86	35,279	-0.07(-0.49%)
Feb 06, 2015	13.81	14.01	13.78	13.93	36,665	+0.21(+1.50%)
Feb 05, 2015	13.74	13.94	13.63	13.72	27,299	+0.04(+0.31%)
Feb 04, 2015	13.68	13.85	13.58	13.68	30,872	-0.10(-0.75%)
Feb 03, 2015	13.79	13.81	13.61	13.78	44,436	+0.03(+0.25%)
Feb 02, 2015	13.64	13.88	13.62	13.75	35,258	+0.21(+1.58%)
Jan 30, 2015	13.58	13.71	13.44	13.53	18,488	-0.18(-1.31%)
Jan 29, 2015	13.17	13.72	13.17	13.71	11,121	+0.64(+4.92%)
Jan 28, 2015	13.60	13.60	13.05	13.07	33,869	-0.42(-3.13%)
Jan 27, 2015	13.51	13.59	13.45	13.49	11,857	-0.09(-0.69%)
Jan 26, 2015	13.62	13.88	13.51	13.59	22,074	-0.01(-0.06%)
Jan 23, 2015	13.71	13.88	13.56	13.60	41,333	-0.09(-0.63%)
Jan 22, 2015	13.54	13.69	13.41	13.68	26,841	+0.29(+2.17%)
Jan 21, 2015	13.33	13.50	13.33	13.39	14,867	+0.06(+0.45%)
Jan 20, 2015	13.47	13.47	13.06	13.33	46,805	-0.11(-0.83%)
Jan 16, 2015	13.34	13.47	13.09	13.44	28,833	+0.03(+0.19%)
Jan 15, 2015	13.53	13.53	13.03	13.42	29,225	-0.13(-0.95%)
Jan 14, 2015	13.61	13.61	13.17	13.55	23,762	-0.17(-1.25%)
Jan 13, 2015	14.12	14.24	13.58	13.72	31,505	-0.27(-1.90%)
Jan 12, 2015	13.78	14.28	13.78	13.98	48,042	+0.15(+1.11%)
Jan 09, 2015	13.85	13.93	13.77	13.83	11,838	-0.04(-0.31%)
Jan 08, 2015	13.63	13.91	13.63	13.87	19,238	+0.28(+2.08%)
Jan 07, 2015	13.41	13.62	13.26	13.59	32,204	+0.27(+1.99%)
Jan 06, 2015	13.67	13.67	13.03	13.32	33,252	-0.33(-2.38%)
Jan 05, 2015	14.28	14.49	13.57	13.65	33,029	-0.76(-5.29%)
Jan 02, 2015	14.78	14.78	14.33	14.41	23,472	-0.31(-2.09%)
Dec 31, 2014	14.67	14.72	14.72	14.72	27,931	+0.01(+0.06%)
Dec 30, 2014	14.49	15.06	14.25	14.71	26,945	+0.08(+0.53%)
Dec 29, 2014	14.31	14.67	14.27	14.63	18,097	+0.23(+1.60%)
Dec 26, 2014	14.38	14.49	14.22	14.40	10,774	+0.11(+0.78%)
Dec 24, 2014	14.16	14.29	14.29	14.29	27,931	+0.25(+1.77%)
Dec 23, 2014	13.86	14.19	13.79	14.04	24,499	+0.17(+1.23%)
Dec 22, 2014	13.66	13.88	13.62	13.87	76,558	+0.17(+1.25%)
Dec 19, 2014	13.49	13.85	13.47	13.70	126,842	+0.17(+1.26%)
Dec 18, 2014	13.51	13.58	13.29	13.53	50,934	+0.11(+0.83%)
Dec 17, 2014	12.88	13.43	12.79	13.42	31,588	+0.54(+4.19%)
Dec 16, 2014	12.84	13.03	12.82	12.88	27,109	+0.05(+0.40%)
Dec 15, 2014	13.31	13.42	12.82	12.83	24,500	-0.50(-3.73%)
Dec 12, 2014	13.17	13.55	13.10	13.32	85,769	-0.03(-0.26%)
Dec 11, 2014	13.28	13.55	13.27	13.36	40,012	+0.15(+1.10%)
Dec 10, 2014	13.61	13.61	13.20	13.21	30,010	-0.39(-2.89%)
Dec 09, 2014	13.33	13.66	13.21	13.61	56,449	+0.21(+1.53%)
Dec 08, 2014	13.50	13.68	13.33	13.40	36,547	-0.21(-1.51%)
Dec 05, 2014	13.43	13.64	13.36	13.61	54,928	+0.13(+0.95%)
Dec 04, 2014	13.55	13.66	13.36	13.48	66,468	-0.05(-0.38%)
Dec 03, 2014	13.23	13.62	12.97	13.53	97,918	+0.24(+1.80%)
Dec 02, 2014	13.10	13.31	12.84	13.29	80,895	+0.27(+2.04%)
Dec 01, 2014	12.83	13.18	12.61	13.02	59,332	+0.24(+1.87%)
Nov 28, 2014	12.97	13.03	12.76	12.78	17,789	-0.31(-2.35%)
Nov 26, 2014	13.31	13.09	13.09	13.09	49,668	-0.25(-1.86%)
Nov 25, 2014	13.66	13.66	13.19	13.34	44,933	-0.06(-0.45%)
Nov 24, 2014	12.89	13.81	12.89	13.40	117,561	+0.45(+3.50%)
Nov 21, 2014	13.69	13.69	12.84	12.95	44,581	-0.61(-4.48%)
Nov 20, 2014	13.10	13.84	13.10	13.55	43,325	+0.33(+2.46%)
Nov 19, 2014	13.57	13.57	12.89	13.23	59,934	-0.50(-3.68%)
Nov 18, 2014	13.41	14.16	13.41	13.73	71,036	+0.40(+3.02%)
Nov 17, 2014	13.53	13.88	13.17	13.33	52,880	-0.31(-2.26%)
Nov 14, 2014	13.49	14.38	13.31	13.64	129,970	+0.16(+1.21%)
Nov 13, 2014	13.51	13.91	13.25	13.48	37,456	-0.33(-2.36%)
Nov 12, 2014	13.39	14.29	13.30	13.80	197,807	+0.36(+2.67%)
Nov 11, 2014	13.67	13.84	13.22	13.44	35,059	-0.21(-1.57%)
Nov 10, 2014	13.78	13.81	13.34	13.66	64,070	-0.09(-0.68%)
Nov 07, 2014	13.86	15.53	13.51	13.75	33,169	-0.04(-0.31%)
Nov 06, 2014	13.86	13.93	13.27	13.79	148,256	-1.07(-7.20%)
Nov 05, 2014	14.59	15.10	14.46	14.86	146,165	+0.40(+2.78%)
Nov 04, 2014	14.61	14.95	14.16	14.46	30,350	-0.11(-0.76%)
Nov 03, 2014	14.74	15.37	14.41	14.57	86,280	-0.07(-0.47%)
Oct 31, 2014	14.62	14.94	14.39	14.64	38,037	+0.33(+2.27%)
Oct 30, 2014	14.18	14.41	14.03	14.32	41,031	-0.01(-0.06%)
Oct 29, 2014	13.90	14.35	13.62	14.32	76,230	+0.73(+5.40%)
Oct 28, 2014	13.44	13.64	13.32	13.59	194,124	+0.13(+0.95%)
Oct 27, 2014	13.49	13.59	13.58	13.46	14,700	-0.12(-0.88%)
Oct 24, 2014	13.62	13.68	13.37	13.58	27,352	+0.00(+0.00%)
Oct 23, 2014	14.04	14.48	13.41	13.58	17,849	+0.01(+0.06%)
Oct 22, 2014	13.88	13.89	13.54	13.57	23,404	-0.40(-2.87%)
Oct 21, 2014	14.00	14.33	13.75	13.97	24,644	+0.09(+0.68%)
Oct 20, 2014	13.91	13.98	13.73	13.88	20,985	-0.01(-0.06%)
Oct 17, 2014	14.41	14.41	12.93	13.89	49,688	-0.32(-2.22%)
Oct 16, 2014	14.16	14.49	13.87	14.20	35,636	-0.15(-1.01%)
Oct 15, 2014	13.66	14.43	13.20	14.35	30,807	+0.47(+3.38%)
Oct 14, 2014	13.21	13.90	13.21	13.88	18,482	+0.73(+5.52%)
Oct 13, 2014	13.02	13.33	13.02	13.15	28,466	-0.08(-0.58%)
Oct 10, 2014	13.00	13.58	13.00	13.23	26,630	+0.13(+0.98%)
Oct 09, 2014	13.47	13.47	13.02	13.10	15,098	-0.41(-3.03%)
Oct 08, 2014	13.03	13.60	13.03	13.51	19,514	+0.50(+3.80%)
Oct 07, 2014	13.14	13.14	12.98	13.02	19,004	-0.22(-1.68%)
Oct 06, 2014	13.02	13.33	13.00	13.24	18,668	+0.21(+1.64%)
Oct 03, 2014	13.15	13.26	12.95	13.03	15,635	+0.03(+0.20%)
Oct 02, 2014	12.95	13.37	12.88	13.00	14,562	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.