Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.8975 | 0.8988 | 0.8973 | 0.8984 | 0 | +0.01(+0.76%) |
Jun 29, 2015 | 0.8901 | 0.8919 | 0.8901 | 0.8917 | 0 | -0.02(-1.99%) |
Jun 28, 2015 | 0.9118 | 0.9127 | 0.9078 | 0.9098 | 0 | +0.01(+1.61%) |
Jun 27, 2015 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0 | +0.00(+0.34%) |
Jun 25, 2015 | 0.8929 | 0.8929 | 0.8923 | 0.8924 | 0 | -0.00(-0.00%) |
Jun 24, 2015 | 0.8927 | 0.8929 | 0.8920 | 0.8924 | 0 | -0.00(-0.33%) |
Jun 23, 2015 | 0.8957 | 0.8959 | 0.8949 | 0.8954 | 0 | +0.01(+1.60%) |
Jun 22, 2015 | 0.8819 | 0.8820 | 0.8812 | 0.8813 | 0 | +0.00(+0.20%) |
Jun 21, 2015 | 0.8795 | 0.8804 | 0.8794 | 0.8795 | 0 | -0.00(-0.12%) |
Jun 20, 2015 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | 0 | +0.00(+0.14%) |
Jun 18, 2015 | 0.8795 | 0.8798 | 0.8775 | 0.8794 | 0 | -0.00(-0.15%) |
Jun 17, 2015 | 0.8819 | 0.8826 | 0.8807 | 0.8808 | 0 | -0.01(-0.96%) |
Jun 16, 2015 | 0.8891 | 0.8895 | 0.8889 | 0.8893 | 0 | +0.00(+0.31%) |
Jun 15, 2015 | 0.8865 | 0.8869 | 0.8864 | 0.8866 | 0 | -0.00(-0.53%) |
Jun 14, 2015 | 0.8914 | 0.8917 | 0.8906 | 0.8914 | 0 | +0.00(+0.37%) |
Jun 13, 2015 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | 0 | -0.00(-0.13%) |
Jun 11, 2015 | 0.8898 | 0.8898 | 0.8891 | 0.8892 | 0 | +0.01(+0.64%) |
Jun 10, 2015 | 0.8834 | 0.8840 | 0.8829 | 0.8836 | 0 | -0.00(-0.29%) |
Jun 09, 2015 | 0.8867 | 0.8872 | 0.8858 | 0.8862 | 0 | -0.00(-0.04%) |
Jun 08, 2015 | 0.8862 | 0.8866 | 0.8859 | 0.8865 | 0 | -0.01(-1.52%) |
Jun 07, 2015 | 0.9011 | 0.9011 | 0.9001 | 0.9003 | 0 | +0.00(+0.04%) |
Jun 06, 2015 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0 | +0.01(+0.75%) |
Jun 04, 2015 | 0.8910 | 0.8944 | 0.8906 | 0.8932 | 0 | +0.01(+0.58%) |
Jun 03, 2015 | 0.8874 | 0.8885 | 0.8872 | 0.8881 | 0 | -0.01(-0.97%) |
Jun 02, 2015 | 0.8967 | 0.8971 | 0.8965 | 0.8968 | 0 | -0.02(-2.01%) |
Jun 01, 2015 | 0.9155 | 0.9156 | 0.9149 | 0.9152 | 0 | +0.00(+0.27%) |
May 31, 2015 | 0.9103 | 0.9127 | 0.9103 | 0.9127 | 0 | -0.00(-0.45%) |
May 30, 2015 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0 | +0.00(+0.00%) |
May 29, 2015 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0 | +0.01(+0.57%) |
May 28, 2015 | 0.9124 | 0.9130 | 0.9112 | 0.9117 | 0 | -0.01(-0.63%) |
May 27, 2015 | 0.9174 | 0.9178 | 0.9168 | 0.9174 | 0 | -0.00(-0.14%) |
May 26, 2015 | 0.9196 | 0.9196 | 0.9184 | 0.9187 | 0 | +0.01(+0.86%) |
May 25, 2015 | 0.9109 | 0.9110 | 0.9107 | 0.9109 | 0 | +0.00(+0.22%) |
May 24, 2015 | 0.9110 | 0.9110 | 0.9083 | 0.9089 | 0 | +0.00(+0.09%) |
May 23, 2015 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0 | +0.00(+0.00%) |
May 22, 2015 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0 | +0.01(+0.86%) |
May 21, 2015 | 0.9006 | 0.9006 | 0.9000 | 0.9003 | 0 | -0.00(-0.14%) |
May 20, 2015 | 0.9014 | 0.9019 | 0.9012 | 0.9015 | 0 | +0.00(+0.48%) |
May 19, 2015 | 0.8971 | 0.8976 | 0.8968 | 0.8971 | 0 | +0.01(+1.56%) |
May 18, 2015 | 0.8838 | 0.8839 | 0.8832 | 0.8834 | 0 | +0.01(+1.06%) |
May 17, 2015 | 0.8739 | 0.8743 | 0.8736 | 0.8741 | 0 | -0.00(-0.45%) |
May 16, 2015 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0 | +0.00(+0.00%) |
May 15, 2015 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0 | +0.00(+0.09%) |
May 14, 2015 | 0.8767 | 0.8773 | 0.8766 | 0.8772 | 0 | -0.00(-0.46%) |
May 13, 2015 | 0.8812 | 0.8813 | 0.8802 | 0.8813 | 0 | -0.01(-1.13%) |
May 12, 2015 | 0.8914 | 0.8917 | 0.8914 | 0.8914 | 0 | -0.01(-0.65%) |
May 11, 2015 | 0.8963 | 0.8972 | 0.8963 | 0.8972 | 0 | +0.00(+0.42%) |
May 10, 2015 | 0.8925 | 0.8935 | 0.8925 | 0.8935 | 0 | +0.00(+0.27%) |
May 09, 2015 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0 | +0.00(+0.00%) |
May 08, 2015 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0 | +0.00(+0.18%) |
May 07, 2015 | 0.8889 | 0.8906 | 0.8887 | 0.8894 | 0 | +0.01(+0.90%) |
May 06, 2015 | 0.8813 | 0.8819 | 0.8811 | 0.8815 | 0 | -0.01(-1.43%) |
May 05, 2015 | 0.8939 | 0.8947 | 0.8939 | 0.8942 | 0 | -0.00(-0.32%) |
May 04, 2015 | 0.8970 | 0.8974 | 0.8967 | 0.8971 | 0 | +0.00(+0.39%) |
May 03, 2015 | 0.8930 | 0.8940 | 0.8930 | 0.8937 | 0 | +0.00(+0.09%) |
May 02, 2015 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0 | +0.00(+0.00%) |
May 01, 2015 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0 | +0.00(+0.12%) |
Apr 30, 2015 | 0.8919 | 0.8921 | 0.8914 | 0.8917 | 0 | -0.01(-0.87%) |
Apr 29, 2015 | 0.8994 | 0.8999 | 0.8994 | 0.8995 | 0 | -0.01(-1.31%) |
Apr 28, 2015 | 0.9110 | 0.9116 | 0.9108 | 0.9115 | 0 | -0.01(-0.87%) |
Apr 27, 2015 | 0.9188 | 0.9203 | 0.9188 | 0.9195 | 0 | -0.00(-0.09%) |
Apr 26, 2015 | 0.9206 | 0.9208 | 0.9201 | 0.9203 | 0 | +0.00(+0.09%) |
Apr 25, 2015 | 0.9195 | 0.9195 | 0.9195 | 0.9195 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 0.9195 | 0.9195 | 0.9195 | 0.9195 | 0 | -0.00(-0.54%) |
Apr 23, 2015 | 0.9242 | 0.9247 | 0.9238 | 0.9245 | 0 | -0.01(-0.83%) |
Apr 22, 2015 | 0.9328 | 0.9330 | 0.9323 | 0.9323 | 0 | +0.00(+0.09%) |
Apr 21, 2015 | 0.9311 | 0.9316 | 0.9310 | 0.9314 | 0 | +0.00(+0.04%) |
Apr 20, 2015 | 0.9309 | 0.9315 | 0.9308 | 0.9311 | 0 | +0.01(+0.60%) |
Apr 19, 2015 | 0.9247 | 0.9269 | 0.9247 | 0.9255 | 0 | +0.00(+0.00%) |
Apr 18, 2015 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0 | -0.00(-0.34%) |
Apr 16, 2015 | 0.9290 | 0.9295 | 0.9282 | 0.9286 | 0 | -0.01(-0.85%) |
Apr 15, 2015 | 0.9362 | 0.9369 | 0.9362 | 0.9366 | 0 | -0.00(-0.28%) |
Apr 14, 2015 | 0.9386 | 0.9392 | 0.9384 | 0.9392 | 0 | -0.01(-0.69%) |
Apr 13, 2015 | 0.9462 | 0.9463 | 0.9454 | 0.9457 | 0 | +0.00(+0.36%) |
Apr 12, 2015 | 0.9437 | 0.9437 | 0.9419 | 0.9423 | 0 | -0.00(-0.25%) |
Apr 11, 2015 | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 0 | +0.01(+0.72%) |
Apr 09, 2015 | 0.9377 | 0.9380 | 0.9375 | 0.9379 | 0 | +0.01(+1.10%) |
Apr 08, 2015 | 0.9274 | 0.9278 | 0.9270 | 0.9277 | 0 | +0.00(+0.40%) |
Apr 07, 2015 | 0.9250 | 0.9250 | 0.9236 | 0.9239 | 0 | +0.01(+1.06%) |
Apr 06, 2015 | 0.9146 | 0.9150 | 0.9141 | 0.9143 | 0 | +0.01(+0.67%) |
Apr 05, 2015 | 0.9095 | 0.9101 | 0.9077 | 0.9081 | 0 | -0.01(-1.06%) |
Apr 04, 2015 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0 | +0.00(+0.00%) |
Apr 03, 2015 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0 | -0.00(-0.21%) |
Apr 02, 2015 | 0.9189 | 0.9200 | 0.9189 | 0.9199 | 0 | -0.01(-0.96%) |