Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.8919 | 0.8922 | 0.8909 | 0.8909 | 0 | -0.00(-0.16%) |
Aug 30, 2015 | 0.8949 | 0.8949 | 0.8921 | 0.8924 | 0 | -0.00(-0.23%) |
Aug 29, 2015 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0 | +0.01(+0.57%) |
Aug 27, 2015 | 0.8893 | 0.8897 | 0.8891 | 0.8894 | 0 | +0.01(+0.85%) |
Aug 26, 2015 | 0.8841 | 0.8841 | 0.8817 | 0.8820 | 0 | +0.01(+1.63%) |
Aug 25, 2015 | 0.8690 | 0.8690 | 0.8668 | 0.8678 | 0 | +0.01(+0.59%) |
Aug 24, 2015 | 0.8636 | 0.8636 | 0.8617 | 0.8627 | 0 | -0.02(-1.78%) |
Aug 23, 2015 | 0.8790 | 0.8790 | 0.8775 | 0.8783 | 0 | +0.00(+0.03%) |
Aug 22, 2015 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | -0.01(-1.35%) |
Aug 20, 2015 | 0.8902 | 0.8906 | 0.8900 | 0.8901 | 0 | -0.01(-1.03%) |
Aug 19, 2015 | 0.8992 | 0.8997 | 0.8990 | 0.8994 | 0 | -0.01(-0.80%) |
Aug 18, 2015 | 0.9069 | 0.9070 | 0.9066 | 0.9066 | 0 | +0.00(+0.41%) |
Aug 17, 2015 | 0.9028 | 0.9030 | 0.9025 | 0.9029 | 0 | +0.00(+0.22%) |
Aug 16, 2015 | 0.8997 | 0.9013 | 0.8996 | 0.9009 | 0 | +0.00(+0.10%) |
Aug 15, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.37%) |
Aug 13, 2015 | 0.8965 | 0.8969 | 0.8963 | 0.8967 | 0 | +0.00(+0.04%) |
Aug 12, 2015 | 0.8961 | 0.8967 | 0.8958 | 0.8964 | 0 | -0.01(-1.02%) |
Aug 11, 2015 | 0.9056 | 0.9058 | 0.9053 | 0.9056 | 0 | -0.00(-0.20%) |
Aug 10, 2015 | 0.9076 | 0.9078 | 0.9073 | 0.9074 | 0 | -0.00(-0.53%) |
Aug 09, 2015 | 0.9122 | 0.9122 | 0.9118 | 0.9122 | 0 | +0.00(+0.05%) |
Aug 08, 2015 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 0 | -0.00(-0.38%) |
Aug 06, 2015 | 0.9153 | 0.9153 | 0.9150 | 0.9152 | 0 | -0.00(-0.21%) |
Aug 05, 2015 | 0.9175 | 0.9176 | 0.9171 | 0.9172 | 0 | -0.00(-0.10%) |
Aug 04, 2015 | 0.9182 | 0.9184 | 0.9178 | 0.9181 | 0 | +0.01(+0.56%) |
Aug 03, 2015 | 0.9130 | 0.9131 | 0.9127 | 0.9129 | 0 | +0.00(+0.19%) |
Aug 02, 2015 | 0.9107 | 0.9114 | 0.9106 | 0.9112 | 0 | +0.00(+0.32%) |
Aug 01, 2015 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | -0.01(-0.66%) |
Jul 30, 2015 | 0.9149 | 0.9149 | 0.9140 | 0.9143 | 0 | +0.00(+0.46%) |
Jul 29, 2015 | 0.9107 | 0.9107 | 0.9099 | 0.9102 | 0 | +0.01(+0.73%) |
Jul 28, 2015 | 0.9041 | 0.9042 | 0.9035 | 0.9036 | 0 | +0.00(+0.17%) |
Jul 27, 2015 | 0.9016 | 0.9022 | 0.9015 | 0.9021 | 0 | -0.01(-1.02%) |
Jul 26, 2015 | 0.9108 | 0.9117 | 0.9107 | 0.9114 | 0 | +0.00(+0.01%) |
Jul 25, 2015 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.10%) |
Jul 23, 2015 | 0.9105 | 0.9105 | 0.9099 | 0.9104 | 0 | -0.00(-0.53%) |
Jul 22, 2015 | 0.9151 | 0.9154 | 0.9149 | 0.9152 | 0 | +0.00(+0.09%) |
Jul 21, 2015 | 0.9141 | 0.9145 | 0.9140 | 0.9145 | 0 | -0.01(-0.97%) |
Jul 20, 2015 | 0.9239 | 0.9239 | 0.9229 | 0.9234 | 0 | +0.00(+0.04%) |
Jul 19, 2015 | 0.9231 | 0.9232 | 0.9222 | 0.9230 | 0 | -0.00(-0.04%) |
Jul 18, 2015 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0 | +0.00(+0.45%) |
Jul 16, 2015 | 0.9194 | 0.9197 | 0.9189 | 0.9192 | 0 | +0.01(+0.68%) |
Jul 15, 2015 | 0.9132 | 0.9139 | 0.9122 | 0.9131 | 0 | +0.00(+0.52%) |
Jul 14, 2015 | 0.9083 | 0.9086 | 0.9077 | 0.9083 | 0 | -0.00(-0.05%) |
Jul 13, 2015 | 0.9087 | 0.9092 | 0.9080 | 0.9088 | 0 | +0.01(+1.19%) |
Jul 12, 2015 | 0.8996 | 0.8996 | 0.8977 | 0.8981 | 0 | +0.00(+0.19%) |
Jul 11, 2015 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | -0.01(-0.83%) |
Jul 09, 2015 | 0.9057 | 0.9057 | 0.9023 | 0.9038 | 0 | +0.00(+0.08%) |
Jul 08, 2015 | 0.9029 | 0.9033 | 0.9026 | 0.9031 | 0 | -0.01(-0.59%) |
Jul 07, 2015 | 0.9095 | 0.9099 | 0.9081 | 0.9085 | 0 | +0.00(+0.42%) |
Jul 06, 2015 | 0.9044 | 0.9048 | 0.9044 | 0.9046 | 0 | -0.00(-0.25%) |
Jul 05, 2015 | 0.9108 | 0.9108 | 0.9059 | 0.9069 | 0 | +0.01(+0.79%) |
Jul 04, 2015 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 0 | -0.00(-0.26%) |
Jul 02, 2015 | 0.9022 | 0.9023 | 0.9015 | 0.9021 | 0 | -0.00(-0.39%) |
Jul 01, 2015 | 0.9044 | 0.9058 | 0.9044 | 0.9056 | 0 | +0.01(+0.80%) |
Jun 30, 2015 | 0.8975 | 0.8988 | 0.8973 | 0.8984 | 0 | +0.01(+0.76%) |
Jun 29, 2015 | 0.8901 | 0.8919 | 0.8901 | 0.8917 | 0 | -0.02(-1.99%) |
Jun 28, 2015 | 0.9118 | 0.9127 | 0.9078 | 0.9098 | 0 | +0.01(+1.61%) |
Jun 27, 2015 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0 | +0.00(+0.34%) |
Jun 25, 2015 | 0.8929 | 0.8929 | 0.8923 | 0.8924 | 0 | -0.00(-0.00%) |
Jun 24, 2015 | 0.8927 | 0.8929 | 0.8920 | 0.8924 | 0 | -0.00(-0.33%) |
Jun 23, 2015 | 0.8957 | 0.8959 | 0.8949 | 0.8954 | 0 | +0.01(+1.60%) |
Jun 22, 2015 | 0.8819 | 0.8820 | 0.8812 | 0.8813 | 0 | +0.00(+0.20%) |
Jun 21, 2015 | 0.8795 | 0.8804 | 0.8794 | 0.8795 | 0 | -0.00(-0.12%) |
Jun 20, 2015 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | 0 | +0.00(+0.14%) |
Jun 18, 2015 | 0.8795 | 0.8798 | 0.8775 | 0.8794 | 0 | -0.00(-0.15%) |
Jun 17, 2015 | 0.8819 | 0.8826 | 0.8807 | 0.8808 | 0 | -0.01(-0.96%) |
Jun 16, 2015 | 0.8891 | 0.8895 | 0.8889 | 0.8893 | 0 | +0.00(+0.31%) |
Jun 15, 2015 | 0.8865 | 0.8869 | 0.8864 | 0.8866 | 0 | -0.00(-0.53%) |
Jun 14, 2015 | 0.8914 | 0.8917 | 0.8906 | 0.8914 | 0 | +0.00(+0.37%) |
Jun 13, 2015 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | 0 | -0.00(-0.13%) |
Jun 11, 2015 | 0.8898 | 0.8898 | 0.8891 | 0.8892 | 0 | +0.01(+0.64%) |
Jun 10, 2015 | 0.8834 | 0.8840 | 0.8829 | 0.8836 | 0 | -0.00(-0.29%) |
Jun 09, 2015 | 0.8867 | 0.8872 | 0.8858 | 0.8862 | 0 | -0.00(-0.04%) |
Jun 08, 2015 | 0.8862 | 0.8866 | 0.8859 | 0.8865 | 0 | -0.01(-1.52%) |
Jun 07, 2015 | 0.9011 | 0.9011 | 0.9001 | 0.9003 | 0 | +0.00(+0.04%) |
Jun 06, 2015 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0 | +0.01(+0.75%) |
Jun 04, 2015 | 0.8910 | 0.8944 | 0.8906 | 0.8932 | 0 | +0.01(+0.58%) |
Jun 03, 2015 | 0.8874 | 0.8885 | 0.8872 | 0.8881 | 0 | -0.01(-0.97%) |
Jun 02, 2015 | 0.8967 | 0.8971 | 0.8965 | 0.8968 | 0 | -0.02(-2.01%) |