Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2015 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | +0.00(+0.00%) |
Feb 27, 2015 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | +0.00(+0.03%) |
Feb 26, 2015 | 0.8931 | 0.8932 | 0.8927 | 0.8928 | 0 | +0.01(+1.46%) |
Feb 25, 2015 | 0.8799 | 0.8802 | 0.8799 | 0.8800 | 0 | -0.00(-0.20%) |
Feb 24, 2015 | 0.8818 | 0.8821 | 0.8817 | 0.8817 | 0 | -0.00(-0.06%) |
Feb 23, 2015 | 0.8819 | 0.8823 | 0.8818 | 0.8822 | 0 | +0.00(+0.41%) |
Feb 22, 2015 | 0.8785 | 0.8789 | 0.8784 | 0.8786 | 0 | +0.00(+0.03%) |
Feb 21, 2015 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Feb 20, 2015 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | -0.00(-0.17%) |
Feb 19, 2015 | 0.8798 | 0.8800 | 0.8798 | 0.8799 | 0 | +0.00(+0.31%) |
Feb 18, 2015 | 0.8770 | 0.8772 | 0.8770 | 0.8771 | 0 | +0.00(+0.02%) |
Feb 17, 2015 | 0.8762 | 0.8771 | 0.8762 | 0.8769 | 0 | -0.00(-0.55%) |
Feb 16, 2015 | 0.8814 | 0.8819 | 0.8812 | 0.8818 | 0 | +0.00(+0.47%) |
Feb 15, 2015 | 0.8775 | 0.8780 | 0.8774 | 0.8777 | 0 | -0.00(-0.03%) |
Feb 14, 2015 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0 | +0.00(+0.00%) |
Feb 13, 2015 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0 | +0.00(+0.12%) |
Feb 12, 2015 | 0.8772 | 0.8772 | 0.8766 | 0.8769 | 0 | -0.01(-0.87%) |
Feb 11, 2015 | 0.8827 | 0.8846 | 0.8822 | 0.8846 | 0 | +0.00(+0.11%) |
Feb 10, 2015 | 0.8837 | 0.8838 | 0.8833 | 0.8836 | 0 | +0.00(+0.14%) |
Feb 09, 2015 | 0.8829 | 0.8830 | 0.8823 | 0.8823 | 0 | -0.00(-0.13%) |
Feb 08, 2015 | 0.8843 | 0.8843 | 0.8830 | 0.8835 | 0 | -0.00(-0.03%) |
Feb 07, 2015 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 0 | +0.00(+0.00%) |
Feb 06, 2015 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 0 | +0.01(+1.37%) |
Feb 05, 2015 | 0.8716 | 0.8720 | 0.8713 | 0.8718 | 0 | -0.01(-1.42%) |
Feb 04, 2015 | 0.8823 | 0.8846 | 0.8817 | 0.8843 | 0 | +0.01(+1.38%) |
Feb 03, 2015 | 0.8720 | 0.8725 | 0.8718 | 0.8723 | 0 | -0.01(-1.06%) |
Feb 02, 2015 | 0.8822 | 0.8822 | 0.8813 | 0.8816 | 0 | -0.00(-0.31%) |
Feb 01, 2015 | 0.8839 | 0.8845 | 0.8839 | 0.8844 | 0 | -0.00(-0.20%) |
Jan 31, 2015 | 0.8861 | 0.8861 | 0.8861 | 0.8861 | 0 | +0.00(+0.00%) |
Jan 30, 2015 | 0.8861 | 0.8861 | 0.8861 | 0.8861 | 0 | +0.00(+0.38%) |
Jan 29, 2015 | 0.8827 | 0.8829 | 0.8827 | 0.8828 | 0 | -0.00(-0.39%) |
Jan 28, 2015 | 0.8870 | 0.8870 | 0.8860 | 0.8862 | 0 | +0.01(+0.71%) |
Jan 27, 2015 | 0.8794 | 0.8801 | 0.8794 | 0.8800 | 0 | -0.01(-1.05%) |
Jan 26, 2015 | 0.8897 | 0.8903 | 0.8892 | 0.8893 | 0 | -0.01(-1.03%) |
Jan 25, 2015 | 0.8971 | 0.8988 | 0.8971 | 0.8986 | 0 | +0.01(+0.70%) |
Jan 24, 2015 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.00(+0.00%) |
Jan 23, 2015 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.01(+1.40%) |
Jan 22, 2015 | 0.8804 | 0.8804 | 0.8796 | 0.8800 | 0 | +0.02(+2.28%) |
Jan 21, 2015 | 0.8607 | 0.8615 | 0.8604 | 0.8604 | 0 | -0.01(-0.59%) |
Jan 20, 2015 | 0.8654 | 0.8657 | 0.8653 | 0.8655 | 0 | +0.00(+0.41%) |
Jan 19, 2015 | 0.8617 | 0.8620 | 0.8616 | 0.8620 | 0 | -0.00(-0.32%) |
Jan 18, 2015 | 0.8648 | 0.8651 | 0.8641 | 0.8647 | 0 | -0.00(-0.03%) |
Jan 17, 2015 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.00(+0.00%) |
Jan 16, 2015 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.01(+0.64%) |
Jan 15, 2015 | 0.8598 | 0.8600 | 0.8594 | 0.8595 | 0 | +0.01(+1.31%) |
Jan 14, 2015 | 0.8482 | 0.8484 | 0.8482 | 0.8483 | 0 | -0.00(-0.08%) |
Jan 13, 2015 | 0.8493 | 0.8493 | 0.8489 | 0.8490 | 0 | +0.00(+0.43%) |
Jan 12, 2015 | 0.8452 | 0.8455 | 0.8452 | 0.8454 | 0 | +0.00(+0.30%) |
Jan 11, 2015 | 0.8426 | 0.8434 | 0.8426 | 0.8428 | 0 | -0.00(-0.18%) |
Jan 10, 2015 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 0 | +0.00(+0.00%) |
Jan 09, 2015 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 0 | -0.00(-0.42%) |
Jan 08, 2015 | 0.8482 | 0.8484 | 0.8479 | 0.8479 | 0 | +0.00(+0.36%) |
Jan 07, 2015 | 0.8448 | 0.8451 | 0.8448 | 0.8449 | 0 | +0.00(+0.29%) |
Jan 06, 2015 | 0.8424 | 0.8425 | 0.8418 | 0.8425 | 0 | +0.00(+0.57%) |
Jan 05, 2015 | 0.8381 | 0.8381 | 0.8377 | 0.8377 | 0 | -0.00(-0.02%) |
Jan 04, 2015 | 0.8377 | 0.8381 | 0.8371 | 0.8379 | 0 | +0.00(+0.57%) |
Jan 03, 2015 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 0 | +0.00(+0.00%) |
Jan 02, 2015 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 0 | +0.01(+0.66%) |
Jan 01, 2015 | 0.8263 | 0.8277 | 0.8263 | 0.8277 | 0 | +0.00(+0.18%) |
Dec 31, 2014 | 0.8265 | 0.8265 | 0.8262 | 0.8262 | 0 | +0.00(+0.48%) |
Dec 30, 2014 | 0.8225 | 0.8226 | 0.8223 | 0.8223 | 0 | -0.00(-0.05%) |
Dec 29, 2014 | 0.8225 | 0.8227 | 0.8225 | 0.8226 | 0 | +0.00(+0.15%) |
Dec 28, 2014 | 0.8211 | 0.8215 | 0.8211 | 0.8214 | 0 | +0.00(+0.23%) |
Dec 27, 2014 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0 | +0.00(+0.00%) |
Dec 26, 2014 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0 | +0.00(+0.04%) |
Dec 25, 2014 | 0.8183 | 0.8193 | 0.8183 | 0.8192 | 0 | -0.00(-0.07%) |
Dec 24, 2014 | 0.8198 | 0.8198 | 0.8197 | 0.8197 | 0 | -0.00(-0.18%) |
Dec 23, 2014 | 0.8215 | 0.8216 | 0.8212 | 0.8212 | 0 | +0.00(+0.37%) |
Dec 22, 2014 | 0.8179 | 0.8183 | 0.8178 | 0.8182 | 0 | -0.00(-0.01%) |
Dec 21, 2014 | 0.8183 | 0.8183 | 0.8182 | 0.8183 | 0 | +0.00(+0.07%) |
Dec 20, 2014 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.00%) |
Dec 19, 2014 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.45%) |
Dec 18, 2014 | 0.8139 | 0.8141 | 0.8136 | 0.8140 | 0 | +0.00(+0.42%) |
Dec 17, 2014 | 0.8108 | 0.8111 | 0.8106 | 0.8106 | 0 | +0.01(+1.38%) |
Dec 16, 2014 | 0.7992 | 0.7998 | 0.7992 | 0.7996 | 0 | -0.00(-0.48%) |
Dec 15, 2014 | 0.8038 | 0.8038 | 0.8034 | 0.8035 | 0 | +0.00(+0.18%) |
Dec 14, 2014 | 0.8017 | 0.8022 | 0.8015 | 0.8020 | 0 | -0.00(-0.04%) |
Dec 13, 2014 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0 | +0.00(+0.00%) |
Dec 12, 2014 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0 | -0.00(-0.50%) |
Dec 11, 2014 | 0.8063 | 0.8064 | 0.8061 | 0.8064 | 0 | +0.00(+0.35%) |
Dec 10, 2014 | 0.8033 | 0.8036 | 0.8033 | 0.8036 | 0 | -0.00(-0.51%) |
Dec 09, 2014 | 0.8079 | 0.8079 | 0.8076 | 0.8077 | 0 | -0.00(-0.52%) |
Dec 08, 2014 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0 | -0.00(-0.25%) |
Dec 07, 2014 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0 | +0.00(+0.00%) |
Dec 06, 2014 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0 | +0.00(+0.00%) |
Dec 05, 2014 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0 | +0.01(+0.75%) |
Dec 04, 2014 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0 | -0.00(-0.55%) |
Dec 03, 2014 | 0.8123 | 0.8123 | 0.8121 | 0.8123 | 0 | +0.00(+0.59%) |
Dec 02, 2014 | 0.8075 | 0.8076 | 0.8074 | 0.8075 | 0 | +0.01(+0.72%) |