Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.9310 | 0.9314 | 0.9307 | 0.9313 | 0 | +0.01(+0.81%) |
Mar 30, 2015 | 0.9238 | 0.9240 | 0.9230 | 0.9238 | 0 | +0.01(+0.60%) |
Mar 29, 2015 | 0.9185 | 0.9188 | 0.9178 | 0.9183 | 0 | +0.00(+0.00%) |
Mar 28, 2015 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0 | -0.00(-0.09%) |
Mar 26, 2015 | 0.9194 | 0.9194 | 0.9187 | 0.9191 | 0 | +0.01(+0.78%) |
Mar 25, 2015 | 0.9120 | 0.9121 | 0.9117 | 0.9119 | 0 | -0.00(-0.48%) |
Mar 24, 2015 | 0.9165 | 0.9165 | 0.9161 | 0.9163 | 0 | +0.00(+0.36%) |
Mar 23, 2015 | 0.9124 | 0.9131 | 0.9120 | 0.9131 | 0 | -0.01(-1.15%) |
Mar 22, 2015 | 0.9224 | 0.9246 | 0.9224 | 0.9237 | 0 | -0.00(-0.05%) |
Mar 21, 2015 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0 | +0.00(+0.00%) |
Mar 20, 2015 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0 | -0.01(-1.41%) |
Mar 19, 2015 | 0.9374 | 0.9379 | 0.9374 | 0.9374 | 0 | +0.01(+1.50%) |
Mar 18, 2015 | 0.9232 | 0.9236 | 0.9228 | 0.9235 | 0 | -0.02(-2.16%) |
Mar 17, 2015 | 0.9441 | 0.9441 | 0.9436 | 0.9439 | 0 | -0.00(-0.17%) |
Mar 16, 2015 | 0.9461 | 0.9461 | 0.9454 | 0.9455 | 0 | -0.01(-0.82%) |
Mar 15, 2015 | 0.9527 | 0.9536 | 0.9524 | 0.9534 | 0 | +0.00(+0.07%) |
Mar 14, 2015 | 0.9527 | 0.9527 | 0.9527 | 0.9527 | 0 | +0.00(+0.00%) |
Mar 13, 2015 | 0.9527 | 0.9527 | 0.9527 | 0.9527 | 0 | +0.01(+1.25%) |
Mar 12, 2015 | 0.9414 | 0.9414 | 0.9408 | 0.9410 | 0 | -0.01(-0.77%) |
Mar 11, 2015 | 0.9484 | 0.9484 | 0.9478 | 0.9483 | 0 | +0.01(+1.47%) |
Mar 10, 2015 | 0.9362 | 0.9362 | 0.9342 | 0.9345 | 0 | +0.01(+1.32%) |
Mar 09, 2015 | 0.9215 | 0.9226 | 0.9215 | 0.9223 | 0 | +0.00(+0.03%) |
Mar 08, 2015 | 0.9238 | 0.9238 | 0.9220 | 0.9221 | 0 | -0.00(-0.02%) |
Mar 07, 2015 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0 | +0.00(+0.00%) |
Mar 06, 2015 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0 | +0.02(+1.71%) |
Mar 05, 2015 | 0.9063 | 0.9069 | 0.9063 | 0.9067 | 0 | +0.00(+0.51%) |
Mar 04, 2015 | 0.9025 | 0.9025 | 0.9021 | 0.9022 | 0 | +0.01(+0.88%) |
Mar 03, 2015 | 0.8945 | 0.8945 | 0.8942 | 0.8943 | 0 | -0.00(-0.01%) |
Mar 02, 2015 | 0.8941 | 0.8945 | 0.8941 | 0.8943 | 0 | -0.00(-0.09%) |
Mar 01, 2015 | 0.8943 | 0.8957 | 0.8943 | 0.8952 | 0 | +0.00(+0.23%) |
Feb 28, 2015 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | +0.00(+0.00%) |
Feb 27, 2015 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0 | +0.00(+0.03%) |
Feb 26, 2015 | 0.8931 | 0.8932 | 0.8927 | 0.8928 | 0 | +0.01(+1.46%) |
Feb 25, 2015 | 0.8799 | 0.8802 | 0.8799 | 0.8800 | 0 | -0.00(-0.20%) |
Feb 24, 2015 | 0.8818 | 0.8821 | 0.8817 | 0.8817 | 0 | -0.00(-0.06%) |
Feb 23, 2015 | 0.8819 | 0.8823 | 0.8818 | 0.8822 | 0 | +0.00(+0.41%) |
Feb 22, 2015 | 0.8785 | 0.8789 | 0.8784 | 0.8786 | 0 | +0.00(+0.03%) |
Feb 21, 2015 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Feb 20, 2015 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | -0.00(-0.17%) |
Feb 19, 2015 | 0.8798 | 0.8800 | 0.8798 | 0.8799 | 0 | +0.00(+0.31%) |
Feb 18, 2015 | 0.8770 | 0.8772 | 0.8770 | 0.8771 | 0 | +0.00(+0.02%) |
Feb 17, 2015 | 0.8762 | 0.8771 | 0.8762 | 0.8769 | 0 | -0.00(-0.55%) |
Feb 16, 2015 | 0.8814 | 0.8819 | 0.8812 | 0.8818 | 0 | +0.00(+0.47%) |
Feb 15, 2015 | 0.8775 | 0.8780 | 0.8774 | 0.8777 | 0 | -0.00(-0.03%) |
Feb 14, 2015 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0 | +0.00(+0.00%) |
Feb 13, 2015 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0 | +0.00(+0.12%) |
Feb 12, 2015 | 0.8772 | 0.8772 | 0.8766 | 0.8769 | 0 | -0.01(-0.87%) |
Feb 11, 2015 | 0.8827 | 0.8846 | 0.8822 | 0.8846 | 0 | +0.00(+0.11%) |
Feb 10, 2015 | 0.8837 | 0.8838 | 0.8833 | 0.8836 | 0 | +0.00(+0.14%) |
Feb 09, 2015 | 0.8829 | 0.8830 | 0.8823 | 0.8823 | 0 | -0.00(-0.13%) |
Feb 08, 2015 | 0.8843 | 0.8843 | 0.8830 | 0.8835 | 0 | -0.00(-0.03%) |
Feb 07, 2015 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 0 | +0.00(+0.00%) |
Feb 06, 2015 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 0 | +0.01(+1.37%) |
Feb 05, 2015 | 0.8716 | 0.8720 | 0.8713 | 0.8718 | 0 | -0.01(-1.42%) |
Feb 04, 2015 | 0.8823 | 0.8846 | 0.8817 | 0.8843 | 0 | +0.01(+1.38%) |
Feb 03, 2015 | 0.8720 | 0.8725 | 0.8718 | 0.8723 | 0 | -0.01(-1.06%) |
Feb 02, 2015 | 0.8822 | 0.8822 | 0.8813 | 0.8816 | 0 | -0.00(-0.31%) |
Feb 01, 2015 | 0.8839 | 0.8845 | 0.8839 | 0.8844 | 0 | -0.00(-0.20%) |
Jan 31, 2015 | 0.8861 | 0.8861 | 0.8861 | 0.8861 | 0 | +0.00(+0.00%) |
Jan 30, 2015 | 0.8861 | 0.8861 | 0.8861 | 0.8861 | 0 | +0.00(+0.38%) |
Jan 29, 2015 | 0.8827 | 0.8829 | 0.8827 | 0.8828 | 0 | -0.00(-0.39%) |
Jan 28, 2015 | 0.8870 | 0.8870 | 0.8860 | 0.8862 | 0 | +0.01(+0.71%) |
Jan 27, 2015 | 0.8794 | 0.8801 | 0.8794 | 0.8800 | 0 | -0.01(-1.05%) |
Jan 26, 2015 | 0.8897 | 0.8903 | 0.8892 | 0.8893 | 0 | -0.01(-1.03%) |
Jan 25, 2015 | 0.8971 | 0.8988 | 0.8971 | 0.8986 | 0 | +0.01(+0.70%) |
Jan 24, 2015 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.00(+0.00%) |
Jan 23, 2015 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.01(+1.40%) |
Jan 22, 2015 | 0.8804 | 0.8804 | 0.8796 | 0.8800 | 0 | +0.02(+2.28%) |
Jan 21, 2015 | 0.8607 | 0.8615 | 0.8604 | 0.8604 | 0 | -0.01(-0.59%) |
Jan 20, 2015 | 0.8654 | 0.8657 | 0.8653 | 0.8655 | 0 | +0.00(+0.41%) |
Jan 19, 2015 | 0.8617 | 0.8620 | 0.8616 | 0.8620 | 0 | -0.00(-0.32%) |
Jan 18, 2015 | 0.8648 | 0.8651 | 0.8641 | 0.8647 | 0 | -0.00(-0.03%) |
Jan 17, 2015 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.00(+0.00%) |
Jan 16, 2015 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.01(+0.64%) |
Jan 15, 2015 | 0.8598 | 0.8600 | 0.8594 | 0.8595 | 0 | +0.01(+1.31%) |
Jan 14, 2015 | 0.8482 | 0.8484 | 0.8482 | 0.8483 | 0 | -0.00(-0.08%) |
Jan 13, 2015 | 0.8493 | 0.8493 | 0.8489 | 0.8490 | 0 | +0.00(+0.43%) |
Jan 12, 2015 | 0.8452 | 0.8455 | 0.8452 | 0.8454 | 0 | +0.00(+0.30%) |
Jan 11, 2015 | 0.8426 | 0.8434 | 0.8426 | 0.8428 | 0 | -0.00(-0.18%) |
Jan 10, 2015 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 0 | +0.00(+0.00%) |
Jan 09, 2015 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 0 | -0.00(-0.42%) |
Jan 08, 2015 | 0.8482 | 0.8484 | 0.8479 | 0.8479 | 0 | +0.00(+0.36%) |
Jan 07, 2015 | 0.8448 | 0.8451 | 0.8448 | 0.8449 | 0 | +0.00(+0.29%) |
Jan 06, 2015 | 0.8424 | 0.8425 | 0.8418 | 0.8425 | 0 | +0.00(+0.57%) |
Jan 05, 2015 | 0.8381 | 0.8381 | 0.8377 | 0.8377 | 0 | -0.00(-0.02%) |
Jan 04, 2015 | 0.8377 | 0.8381 | 0.8371 | 0.8379 | 0 | +0.00(+0.57%) |
Jan 03, 2015 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 0 | +0.00(+0.00%) |
Jan 02, 2015 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 0 | +0.01(+0.66%) |